Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
1.2314 |
0.0000 MGO |
1.2314 |
1.2314 |
1.2314 |
1.2314 |
| 2019-11-10 |
1.3256 |
23.7426 MGO |
1.3256 |
1.2314 |
1.4199 |
1.2314 |
| 2019-11-09 |
1.6409 |
22.3072 MGO |
1.6409 |
1.3970 |
1.8848 |
1.4356 |
| 2019-11-08 |
1.1783 |
0.0000 MGO |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-11-07 |
1.5389 |
35.1453 MGO |
1.5389 |
1.1783 |
1.8996 |
1.1783 |
| 2019-11-06 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-05 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-04 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-03 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-02 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-11-01 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-10-31 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-10-30 |
1.1661 |
0.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-10-29 |
1.1661 |
3.0000 MGO |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2019-10-28 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-27 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-26 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-25 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-24 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-23 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-22 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-21 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-20 |
1.2802 |
0.0000 MGO |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2019-10-19 |
1.2526 |
7.6207 MGO |
1.2526 |
1.2251 |
1.2802 |
1.2802 |
| 2019-10-18 |
1.2231 |
0.0000 MGO |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-10-17 |
1.2231 |
0.0000 MGO |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-10-16 |
1.2231 |
0.0000 MGO |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-10-15 |
1.2231 |
0.0000 MGO |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-10-14 |
1.1959 |
2.8201 MGO |
1.1959 |
1.1688 |
1.2231 |
1.2231 |
| 2019-10-13 |
1.1592 |
9.6155 MGO |
1.1592 |
1.1496 |
1.1688 |
1.1688 |
| 2019-10-12 |
1.1442 |
1.4072 MGO |
1.1442 |
1.1387 |
1.1496 |
1.1387 |
| 2019-10-11 |
1.1387 |
0.0000 MGO |
1.1387 |
1.1387 |
1.1387 |
1.1387 |
| 2019-10-10 |
1.1387 |
0.0000 MGO |
1.1387 |
1.1387 |
1.1387 |
1.1387 |
| 2019-10-09 |
1.1387 |
0.0000 MGO |
1.1387 |
1.1387 |
1.1387 |
1.1387 |
| 2019-10-08 |
1.1387 |
0.1018 MGO |
1.1387 |
1.1387 |
1.1387 |
1.1387 |
| 2019-10-07 |
1.0881 |
177.5709 MGO |
1.0881 |
1.0500 |
1.1262 |
1.1262 |
| 2019-10-06 |
1.0693 |
143.2074 MGO |
1.0693 |
1.0000 |
1.1387 |
1.0000 |
| 2019-10-05 |
1.0901 |
14.5968 MGO |
1.0901 |
1.0807 |
1.0995 |
1.0807 |
| 2019-10-04 |
1.2759 |
0.0000 MGO |
1.2759 |
1.2759 |
1.2759 |
1.2759 |
| 2019-10-03 |
1.2759 |
0.0929 MGO |
1.2759 |
1.2759 |
1.2759 |
1.2759 |
| 2019-10-02 |
1.0995 |
0.0000 MGO |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
| 2019-10-01 |
1.0995 |
104.3827 MGO |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
| 2019-09-30 |
1.6408 |
7.9910 MGO |
1.6408 |
1.2474 |
2.0341 |
1.2474 |
| 2019-09-29 |
2.5555 |
0.0000 MGO |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
| 2019-09-28 |
2.5555 |
0.0000 MGO |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
| 2019-09-27 |
2.5555 |
0.0000 MGO |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
| 2019-09-26 |
2.5555 |
0.0000 MGO |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
| 2019-09-25 |
2.5555 |
0.0000 MGO |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
| 2019-09-24 |
2.5555 |
0.0000 MGO |
2.5555 |
2.5555 |
2.5555 |
2.5555 |
| 2019-09-23 |
2.5555 |
0.0000 MGO |
2.5555 |
2.5555 |
2.5555 |
2.5555 |