Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
12...3132333435...3839
Date Price Volume Open Low High Close
2019-12-31 0.7400 0.0000 MGO 0.7400 0.7400 0.7400 0.7400
2019-12-30 0.7400 0.0000 MGO 0.7400 0.7400 0.7400 0.7400
2019-12-29 0.7429 42.3293 MGO 0.7429 0.7355 0.7504 0.7400
2019-12-28 0.6236 0.0000 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-27 0.6236 0.0000 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-26 0.6236 0.0000 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-25 0.6236 0.0000 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-24 0.6236 88.5142 MGO 0.6236 0.6236 0.6236 0.6236
2019-12-23 0.7046 136.7432 MGO 0.7046 0.6236 0.7857 0.6236
2019-12-22 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-21 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-20 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-19 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-18 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-17 1.0105 0.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-16 1.0105 8.0000 MGO 1.0105 1.0105 1.0105 1.0105
2019-12-15 2.0638 0.0000 MGO 2.0638 2.0638 2.0638 2.0638
2019-12-14 2.0638 0.0000 MGO 2.0638 2.0638 2.0638 2.0638
2019-12-13 1.4186 11.8516 MGO 1.4186 0.7734 2.0638 2.0638
2019-12-12 0.7734 5.1721 MGO 0.7734 0.7734 0.7734 0.7734
2019-12-11 0.7501 4.4024 MGO 0.7501 0.7501 0.7501 0.7501
2019-12-10 0.9045 4.4222 MGO 0.9045 0.9045 0.9045 0.9045
2019-12-09 0.9587 0.0000 MGO 0.9587 0.9587 0.9587 0.9587
2019-12-08 0.9587 0.0000 MGO 0.9587 0.9587 0.9587 0.9587
2019-12-07 0.9587 1.0431 MGO 0.9587 0.9587 0.9587 0.9587
2019-12-06 1.0337 0.0000 MGO 1.0337 1.0337 1.0337 1.0337
2019-12-05 1.0337 0.0000 MGO 1.0337 1.0337 1.0337 1.0337
2019-12-04 0.9825 216.6330 MGO 0.9825 0.9100 1.0550 1.0337
2019-12-03 1.0550 0.0000 MGO 1.0550 1.0550 1.0550 1.0550
2019-12-02 1.0550 15.0000 MGO 1.0550 1.0550 1.0550 1.0550
2019-12-01 1.0550 0.0000 MGO 1.0550 1.0550 1.0550 1.0550
2019-11-30 1.0550 0.0000 MGO 1.0550 1.0550 1.0550 1.0550
2019-11-29 1.0550 0.0000 MGO 1.0550 1.0550 1.0550 1.0550
2019-11-28 1.0550 0.0000 MGO 1.0550 1.0550 1.0550 1.0550
2019-11-27 1.0550 0.0000 MGO 1.0550 1.0550 1.0550 1.0550
2019-11-26 1.0550 0.0000 MGO 1.0550 1.0550 1.0550 1.0550
2019-11-25 1.0550 89.7582 MGO 1.0550 1.0550 1.0550 1.0550
2019-11-24 1.0550 260.3784 MGO 1.0550 1.0550 1.0550 1.0550
2019-11-23 1.0881 51.2173 MGO 1.0881 1.0550 1.1212 1.0550
2019-11-22 2.0639 0.0000 MGO 2.0639 2.0639 2.0639 2.0639
2019-11-21 1.5594 170.0839 MGO 1.5594 1.0550 2.0639 2.0639
2019-11-20 1.5482 0.0000 MGO 1.5482 1.5482 1.5482 1.5482
2019-11-19 1.5482 2.8585 MGO 1.5482 1.5482 1.5482 1.5482
2019-11-18 1.2326 0.0000 MGO 1.2326 1.2326 1.2326 1.2326
2019-11-17 1.2326 3.0855 MGO 1.2326 1.2326 1.2326 1.2326
2019-11-16 1.3400 0.0000 MGO 1.3400 1.3400 1.3400 1.3400
2019-11-15 1.5556 2.6420 MGO 1.5556 1.3400 1.7713 1.3400
2019-11-14 1.3744 2.9104 MGO 1.3744 1.3744 1.3744 1.3744
2019-11-13 1.2198 26.4766 MGO 1.2198 1.1016 1.3380 1.3156
2019-11-12 1.6501 5.3292 MGO 1.6501 1.4065 1.8937 1.8937
12...3132333435...3839