Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
12...2728293031...3839
Date Price Volume Open Low High Close
2020-07-19 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-18 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-17 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-16 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-15 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-14 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-13 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-12 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-11 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-10 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-09 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-08 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-07 0.4723 0.0000 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-06 0.4723 2.1173 MGO 0.4723 0.4723 0.4723 0.4723
2020-07-05 0.6089 145.0788 MGO 0.6089 0.4691 0.7488 0.4723
2020-07-04 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-07-03 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-07-02 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-07-01 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-06-30 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-06-29 0.4510 0.0000 MGO 0.4510 0.4510 0.4510 0.4510
2020-06-28 0.4510 17.7400 MGO 0.4510 0.4510 0.4510 0.4510
2020-06-27 0.4628 0.0000 MGO 0.4628 0.4628 0.4628 0.4628
2020-06-26 0.4628 0.0000 MGO 0.4628 0.4628 0.4628 0.4628
2020-06-25 0.4628 0.0000 MGO 0.4628 0.4628 0.4628 0.4628
2020-06-24 0.4628 0.0000 MGO 0.4628 0.4628 0.4628 0.4628
2020-06-23 0.7011 12.7501 MGO 0.7011 0.4628 0.9395 0.4628
2020-06-22 0.8695 0.0000 MGO 0.8695 0.8695 0.8695 0.8695
2020-06-21 0.8695 5.7180 MGO 0.8695 0.8695 0.8695 0.8695
2020-06-20 0.4815 16.6158 MGO 0.4815 0.4815 0.4815 0.4815
2020-06-19 0.4176 0.0000 MGO 0.4176 0.4176 0.4176 0.4176
2020-06-18 0.4176 0.0000 MGO 0.4176 0.4176 0.4176 0.4176
2020-06-17 0.4176 0.0000 MGO 0.4176 0.4176 0.4176 0.4176
2020-06-16 0.6436 13.7817 MGO 0.6436 0.4176 0.8695 0.4176
2020-06-15 0.4124 0.0000 MGO 0.4124 0.4124 0.4124 0.4124
2020-06-14 0.4124 19.3987 MGO 0.4124 0.4124 0.4124 0.4124
2020-06-13 0.8695 0.0000 MGO 0.8695 0.8695 0.8695 0.8695
2020-06-12 0.8695 0.0000 MGO 0.8695 0.8695 0.8695 0.8695
2020-06-11 0.8695 0.0000 MGO 0.8695 0.8695 0.8695 0.8695
2020-06-10 0.7479 11.3560 MGO 0.7479 0.6263 0.8695 0.8695
2020-06-09 0.6263 0.1756 MGO 0.6263 0.6263 0.6263 0.6263
2020-06-08 0.4857 32.9449 MGO 0.4857 0.4118 0.5595 0.5595
2020-06-07 0.5537 12.1320 MGO 0.5537 0.5537 0.5537 0.5537
2020-06-06 0.5065 0.0000 MGO 0.5065 0.5065 0.5065 0.5065
2020-06-05 0.5065 0.0000 MGO 0.5065 0.5065 0.5065 0.5065
2020-06-04 0.5065 0.0000 MGO 0.5065 0.5065 0.5065 0.5065
2020-06-03 0.5065 0.0000 MGO 0.5065 0.5065 0.5065 0.5065
2020-06-02 0.5065 0.0000 MGO 0.5065 0.5065 0.5065 0.5065
2020-06-01 0.5065 15.7957 MGO 0.5065 0.5065 0.5065 0.5065
2020-05-31 0.4915 144.5048 MGO 0.4915 0.4293 0.5537 0.4293
12...2728293031...3839