Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur

Date	Price	Volume	Open	Low	High	Close
2020-10-16	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-15	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-14	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-13	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-12	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-11	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-10	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-09	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-08	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-07	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-06	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-05	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-04	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-03	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-02	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-10-01	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-09-30	0.4149	0.0000 MGO	0.4149	0.4149	0.4149	0.4149
2020-09-29	0.4149	0.5976 MGO	0.4149	0.4149	0.4149	0.4149
2020-09-28	0.8025	0.0000 MGO	0.8025	0.8025	0.8025	0.8025
2020-09-27	0.8025	0.0000 MGO	0.8025	0.8025	0.8025	0.8025
2020-09-26	0.8025	0.0000 MGO	0.8025	0.8025	0.8025	0.8025
2020-09-25	0.8025	0.0000 MGO	0.8025	0.8025	0.8025	0.8025
2020-09-24	0.8025	50.8793 MGO	0.8025	0.8025	0.8025	0.8025
2020-09-23	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-22	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-21	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-20	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-19	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-18	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-17	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-16	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-15	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-14	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-13	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-12	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-11	0.7446	0.0000 MGO	0.7446	0.7446	0.7446	0.7446
2020-09-10	0.8315	10.4415 MGO	0.8315	0.7446	0.9184	0.7446
2020-09-09	0.7468	14.0326 MGO	0.7468	0.7468	0.7468	0.7468
2020-09-08	0.8721	0.0000 MGO	0.8721	0.8721	0.8721	0.8721
2020-09-07	0.8721	0.0000 MGO	0.8721	0.8721	0.8721	0.8721
2020-09-06	0.8721	0.0000 MGO	0.8721	0.8721	0.8721	0.8721
2020-09-05	0.8721	0.0000 MGO	0.8721	0.8721	0.8721	0.8721
2020-09-04	0.8721	0.0000 MGO	0.8721	0.8721	0.8721	0.8721
2020-09-03	0.8721	0.0000 MGO	0.8721	0.8721	0.8721	0.8721
2020-09-02	0.8721	5.4175 MGO	0.8721	0.8721	0.8721	0.8721
2020-09-01	1.7831	0.0000 MGO	1.7831	1.7831	1.7831	1.7831
2020-08-31	1.7831	0.0000 MGO	1.7831	1.7831	1.7831	1.7831
2020-08-30	1.7831	0.0000 MGO	1.7831	1.7831	1.7831	1.7831
2020-08-29	1.7831	0.0000 MGO	1.7831	1.7831	1.7831	1.7831
2020-08-28	1.7831	0.0000 MGO	1.7831	1.7831	1.7831	1.7831