Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
123...1516
Date Price Volume Open Low High Close
2021-04-12 1.1100 0.0000 MGO 1.1100 1.1100 1.1100 1.1100
2021-04-11 2.0360 22.5510 MGO 2.0360 1.1100 2.9619 1.1100
2021-04-10 2.3310 20.2534 MGO 2.3310 1.7000 2.9619 1.7000
2021-04-09 1.5905 379.6713 MGO 1.5905 1.1820 1.9990 1.9990
2021-04-08 1.9985 429.3588 MGO 1.9985 1.9980 1.9990 1.9990
2021-04-07 1.5495 38.1218 MGO 1.5495 1.1000 1.9990 1.9990
2021-04-06 1.5495 29.4050 MGO 1.5495 1.1000 1.9990 1.1000
2021-04-05 1.1000 19.9536 MGO 1.1000 1.1000 1.1000 1.1000
2021-04-04 1.0723 2.0029 MGO 1.0723 1.0723 1.0723 1.0723
2021-04-03 2.2796 139.4298 MGO 2.2796 1.5982 2.9610 1.5982
2021-04-02 2.4560 899.7129 MGO 2.4560 1.9500 2.9620 2.9620
2021-04-01 1.5970 883.7533 MGO 1.5970 1.2440 1.9500 1.9500
2021-03-31 1.3530 184.5098 MGO 1.3530 1.2440 1.4620 1.4620
2021-03-30 1.5105 1,026.2468 MGO 1.5105 1.4610 1.5600 1.4610
2021-03-29 1.6800 1,452.9717 MGO 1.6800 1.5600 1.8000 1.5600
2021-03-28 2.4250 3,812.1952 MGO 2.4250 1.4500 3.4000 1.5600
2021-03-27 7.2550 139,355.5840 MGO 7.2550 1.1100 13.4000 1.7010
2021-03-26 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-25 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-24 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-23 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-22 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-21 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-20 0.6725 0.7465 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-19 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-18 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-17 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-16 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-15 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-14 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-13 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-12 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-11 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-10 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-09 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-08 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-07 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-06 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-05 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-04 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-03 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-02 0.6725 0.0000 MGO 0.6725 0.6725 0.6725 0.6725
2021-03-01 0.6725 5.0572 MGO 0.6725 0.6725 0.6725 0.6725
2021-02-28 0.6725 5.0572 MGO 0.6725 0.6725 0.6725 0.6725
2021-02-27 0.6725 32.6867 MGO 0.6725 0.6725 0.6725 0.6725
2021-02-26 0.6725 32.6867 MGO 0.6725 0.6725 0.6725 0.6725
2021-02-25 1.7464 197.2237 MGO 1.7464 1.7000 1.7928 1.7928
2021-02-24 1.3597 271.8391 MGO 1.3597 0.9266 1.7928 1.7928
2021-02-23 1.9673 10.1154 MGO 1.9673 1.9673 1.9673 1.9673
2021-02-22 1.9673 10.1154 MGO 1.9673 1.9673 1.9673 1.9673
123...1516