Crypto exchange Yobit

Market MobileGo (MGO) / [unlinked]

Identifier on Yobit: mgo_rur
Date Price Volume Open Low High Close
2022-02-07 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-06 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-05 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-04 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-03 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-02 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-02-01 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-31 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-30 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-29 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-28 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-27 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-26 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-25 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-24 0.6726 689.5551 MGO 0.6726 0.6451 0.7001 0.6451
2022-01-23 0.6726 689.5551 MGO 0.6726 0.6451 0.7001 0.6451
2022-01-22 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-21 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-20 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-19 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-18 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-17 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-16 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-15 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-14 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-13 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-12 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-11 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-10 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-09 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-08 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-07 0.6451 0.0000 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-06 0.6451 17.5766 MGO 0.6451 0.6451 0.6451 0.6451
2022-01-05 1.5035 744.6718 MGO 1.5035 1.0080 1.9990 1.0800
2022-01-04 1.0500 635.4253 MGO 1.0500 1.0000 1.1000 1.0000
2022-01-03 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2022-01-02 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2022-01-01 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-31 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-30 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-29 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-28 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-27 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-26 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-25 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-24 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-23 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-22 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-21 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000
2021-12-20 1.1000 0.0000 MGO 1.1000 1.1000 1.1000 1.1000