Identifier on Yobit: mgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.4493 |
4.6008 MGO |
0.4493 |
0.4269 |
0.4717 |
0.4269 |
| 2024-01-15 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-14 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-13 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-12 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-11 |
0.4717 |
0.0000 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-10 |
0.4717 |
10.9526 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-09 |
0.4717 |
10.9526 MGO |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-08 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-07 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-06 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-05 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-04 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-03 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-02 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-01 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-31 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-30 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-29 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-28 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-27 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-26 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-25 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-24 |
0.4860 |
0.0000 MGO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-12-23 |
0.4812 |
1.2467 MGO |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2023-12-22 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-21 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-20 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-19 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-18 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-17 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-16 |
0.4716 |
0.0000 MGO |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-12-15 |
0.4450 |
9.0004 MGO |
0.4450 |
0.4184 |
0.4716 |
0.4716 |
| 2023-12-14 |
0.4164 |
0.9480 MGO |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2023-12-13 |
0.4021 |
0.0000 MGO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-12 |
0.4103 |
1.9010 MGO |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2023-12-11 |
0.4248 |
4.9899 MGO |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2023-12-10 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-09 |
0.4312 |
0.0000 MGO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-08 |
0.3753 |
439.0631 MGO |
0.3753 |
0.2618 |
0.4888 |
0.4312 |
| 2023-12-07 |
0.3753 |
435.3299 MGO |
0.3753 |
0.2618 |
0.4888 |
0.4624 |
| 2023-12-06 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-12-05 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-12-04 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-12-03 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-12-02 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-12-01 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-11-30 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-11-29 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-11-28 |
0.2541 |
0.0000 MGO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |