Crypto exchange Yobit

Market MetalCoin (METAL) / Waves (WAVES)

Identifier on Yobit: metal_waves
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-22 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-21 0.0008 WAVES 34.2455 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-20 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-19 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-18 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-17 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-16 0.0008 WAVES 235.9907 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-15 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-14 0.0009 WAVES 152.3230 METAL 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2022-11-13 0.0008 WAVES 64.5963 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-12 0.0008 WAVES 23.1870 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-11 0.0008 WAVES 264.2935 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-10 0.0008 WAVES 290.8939 METAL 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2022-11-09 0.0008 WAVES 80.7975 METAL 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-08 0.0007 WAVES 34.8834 METAL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-07 0.0008 WAVES 154.8991 METAL 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-11-06 0.0006 WAVES 1,550.4281 METAL 0.0006 WAVES 0.0004 WAVES 0.0007 WAVES 0.0006 WAVES
2022-11-05 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-04 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-03 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-02 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-01 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-31 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-30 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-29 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-28 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-27 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-26 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-25 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-24 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-23 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-22 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-21 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-20 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-19 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-18 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-17 0.0010 WAVES 3.6801 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-16 0.0010 WAVES 3.6801 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-15 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-14 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-13 0.0010 WAVES 151.3142 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-12 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-11 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-10 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-09 0.0008 WAVES 0.0000 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-08 0.0008 WAVES 7.4159 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-07 0.0008 WAVES 7.4159 METAL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-06 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-05 0.0010 WAVES 0.0000 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-04 0.0010 WAVES 194.1736 METAL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...2122232425...4950