Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0007 WAVES |
0.0000 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-03-01 |
0.0007 WAVES |
0.0000 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-28 |
0.0007 WAVES |
0.0000 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-27 |
0.0007 WAVES |
0.0000 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-26 |
0.0007 WAVES |
76.6597 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-25 |
0.0007 WAVES |
132.9928 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-24 |
0.0007 WAVES |
98.7235 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-23 |
0.0007 WAVES |
0.0000 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-22 |
0.0007 WAVES |
55.3406 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-21 |
0.0007 WAVES |
110.2507 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-02-20 |
0.0007 WAVES |
182.3646 METAL |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-02-19 |
0.0008 WAVES |
369.0426 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-02-18 |
0.0009 WAVES |
177.3225 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-17 |
0.0009 WAVES |
150.6250 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-16 |
0.0008 WAVES |
124.2335 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-15 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-14 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-13 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-12 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-11 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-10 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-02-09 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-08 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-07 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-06 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-05 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-04 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-03 |
0.0008 WAVES |
100.2587 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-02-02 |
0.0008 WAVES |
26.4010 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-02-01 |
0.0009 WAVES |
6.0185 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-31 |
0.0009 WAVES |
639.1913 METAL |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2023-01-30 |
0.0008 WAVES |
661.9157 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-01-29 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-01-28 |
0.0008 WAVES |
202.6378 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-01-27 |
0.0008 WAVES |
461.5022 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-01-26 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-25 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-24 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-23 |
0.0009 WAVES |
11.7102 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-22 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-21 |
0.0009 WAVES |
43.3414 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-20 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-19 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-18 |
0.0009 WAVES |
64.7789 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-17 |
0.0009 WAVES |
3.4590 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-16 |
0.0009 WAVES |
4.3383 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-15 |
0.0009 WAVES |
110.2744 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-01-14 |
0.0010 WAVES |
852.6523 METAL |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2023-01-13 |
0.0011 WAVES |
423.9548 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-12 |
0.0011 WAVES |
38.1160 METAL |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |