Identifier on Yobit: metal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0011 WAVES |
5.5020 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-10 |
0.0011 WAVES |
58.3144 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-09 |
0.0011 WAVES |
487.8453 METAL |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-08 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-07 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-06 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-05 |
0.0011 WAVES |
10.1084 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-04 |
0.0011 WAVES |
28.8205 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-01-03 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-02 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-01 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-12-31 |
0.0012 WAVES |
0.0000 METAL |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-12-30 |
0.0011 WAVES |
49.8058 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-12-29 |
0.0011 WAVES |
61.1773 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-28 |
0.0011 WAVES |
20.4465 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-27 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-26 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-25 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-24 |
0.0010 WAVES |
5.4406 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-23 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-22 |
0.0010 WAVES |
8.9882 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-21 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-20 |
0.0011 WAVES |
10.4499 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-19 |
0.0010 WAVES |
52.0748 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-18 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-17 |
0.0010 WAVES |
708.9282 METAL |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-12-16 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-15 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-14 |
0.0011 WAVES |
0.0000 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-13 |
0.0011 WAVES |
40.3802 METAL |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-12 |
0.0010 WAVES |
447.1293 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-11 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-10 |
0.0010 WAVES |
0.0000 METAL |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-09 |
0.0009 WAVES |
74.8844 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-12-08 |
0.0009 WAVES |
119.4137 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-12-07 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-12-06 |
0.0009 WAVES |
55.3569 METAL |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-12-05 |
0.0009 WAVES |
7.6683 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-12-04 |
0.0009 WAVES |
26.9583 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-12-03 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-12-02 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-12-01 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-30 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-29 |
0.0009 WAVES |
0.0000 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-28 |
0.0009 WAVES |
10.9900 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-27 |
0.0009 WAVES |
283.3061 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-26 |
0.0009 WAVES |
55.5015 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-25 |
0.0009 WAVES |
815.2284 METAL |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-11-24 |
0.0008 WAVES |
0.0000 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-11-23 |
0.0008 WAVES |
42.4188 METAL |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |