Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.3199 |
0.0000 METAL |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-03-26 |
0.3199 |
0.0000 METAL |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-03-25 |
0.3199 |
1.0000 METAL |
0.3199 |
0.3199 |
0.3199 |
0.3199 |
| 2021-03-24 |
0.2850 |
1.9123 METAL |
0.2850 |
0.2500 |
0.3199 |
0.3199 |
| 2021-03-23 |
0.2500 |
6.9060 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-22 |
0.3338 |
0.0000 METAL |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2021-03-21 |
0.3007 |
11.4717 METAL |
0.3007 |
0.2675 |
0.3338 |
0.3338 |
| 2021-03-20 |
0.3007 |
11.4717 METAL |
0.3007 |
0.2675 |
0.3338 |
0.3338 |
| 2021-03-19 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-18 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-17 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-16 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-15 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-14 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-13 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-12 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-11 |
0.2500 |
0.0000 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-10 |
0.2500 |
9.1500 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-09 |
0.2500 |
9.1500 METAL |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-08 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-07 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-06 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-05 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-04 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-03 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-02 |
0.2518 |
0.0000 METAL |
0.2518 |
0.2518 |
0.2518 |
0.2518 |
| 2021-03-01 |
0.2436 |
68.8960 METAL |
0.2436 |
0.2353 |
0.2518 |
0.2518 |
| 2021-02-28 |
0.2448 |
132.6478 METAL |
0.2448 |
0.2374 |
0.2522 |
0.2374 |
| 2021-02-27 |
0.2580 |
184.1070 METAL |
0.2580 |
0.2522 |
0.2637 |
0.2522 |
| 2021-02-26 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.5000 |
0.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-24 |
0.5000 |
50.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-23 |
0.2429 |
3.6000 METAL |
0.2429 |
0.2347 |
0.2511 |
0.2511 |
| 2021-02-22 |
0.2698 |
9.4781 METAL |
0.2698 |
0.2347 |
0.3050 |
0.3050 |
| 2021-02-21 |
0.2347 |
0.0000 METAL |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2021-02-20 |
0.2347 |
0.0000 METAL |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2021-02-19 |
0.2347 |
12.2256 METAL |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2021-02-18 |
0.6000 |
0.0000 METAL |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-17 |
0.5500 |
1.6034 METAL |
0.5500 |
0.5000 |
0.6000 |
0.6000 |
| 2021-02-16 |
0.5500 |
1.6034 METAL |
0.5500 |
0.5000 |
0.6000 |
0.6000 |
| 2021-02-15 |
0.5340 |
0.0000 METAL |
0.5340 |
0.5340 |
0.5340 |
0.5340 |
| 2021-02-14 |
0.5340 |
0.0000 METAL |
0.5340 |
0.5340 |
0.5340 |
0.5340 |
| 2021-02-13 |
0.5340 |
0.0000 METAL |
0.5340 |
0.5340 |
0.5340 |
0.5340 |
| 2021-02-12 |
0.5170 |
69.7683 METAL |
0.5170 |
0.5000 |
0.5340 |
0.5340 |
| 2021-02-11 |
0.5000 |
2.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-10 |
0.5000 |
2.0000 METAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-09 |
0.3022 |
1.6371 METAL |
0.3022 |
0.2509 |
0.3535 |
0.2509 |
| 2021-02-08 |
0.2869 |
1.8817 METAL |
0.2869 |
0.2247 |
0.3491 |
0.3491 |
| 2021-02-07 |
0.2869 |
2.1629 METAL |
0.2869 |
0.2247 |
0.3491 |
0.3491 |
| 2021-02-06 |
0.2869 |
2.1629 METAL |
0.2869 |
0.2247 |
0.3491 |
0.3491 |