Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-07-04 |
0.3650 |
222.8479 METAL |
0.3650 |
0.3500 |
0.3800 |
0.3500 |
| 2024-07-03 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-02 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-07-01 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-30 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-29 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-28 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-27 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-26 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-25 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-24 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-23 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-22 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-21 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-20 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-19 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-18 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-17 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-16 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-15 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-14 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-13 |
0.3700 |
0.0000 METAL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-12 |
0.3600 |
107.0466 METAL |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2024-06-11 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-06-10 |
0.3500 |
0.0000 METAL |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-06-09 |
0.3400 |
106.7749 METAL |
0.3400 |
0.3300 |
0.3500 |
0.3500 |
| 2024-06-08 |
0.3300 |
0.3152 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-07 |
0.3300 |
0.0000 METAL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-06 |
0.3347 |
2.4299 METAL |
0.3347 |
0.3300 |
0.3394 |
0.3300 |
| 2024-06-05 |
0.3429 |
2.7016 METAL |
0.3429 |
0.3360 |
0.3497 |
0.3360 |
| 2024-06-04 |
0.3331 |
14.8418 METAL |
0.3331 |
0.3300 |
0.3361 |
0.3300 |
| 2024-06-03 |
0.3364 |
137.6992 METAL |
0.3364 |
0.3300 |
0.3428 |
0.3428 |
| 2024-06-02 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-06-01 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-31 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-30 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-29 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-28 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-27 |
0.3400 |
0.0000 METAL |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-05-26 |
0.3449 |
3,056.4969 METAL |
0.3449 |
0.3400 |
0.3497 |
0.3400 |
| 2024-05-25 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-24 |
0.3497 |
0.5888 METAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-23 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-22 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-21 |
0.3600 |
10.3031 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-20 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-19 |
0.3600 |
0.0000 METAL |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-18 |
0.3500 |
24.2385 METAL |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2024-05-17 |
0.3497 |
0.0000 METAL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |