Identifier on Yobit: metal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3640 |
124.8231 METAL |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-04-24 |
0.3657 |
121.7127 METAL |
0.3657 |
0.3600 |
0.3713 |
0.3600 |
| 2024-04-23 |
0.3713 |
0.0000 METAL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-22 |
0.3713 |
0.0000 METAL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-21 |
0.3713 |
0.0000 METAL |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-04-20 |
0.3750 |
133.8492 METAL |
0.3750 |
0.3713 |
0.3787 |
0.3713 |
| 2024-04-19 |
0.3725 |
55.8473 METAL |
0.3725 |
0.3700 |
0.3750 |
0.3700 |
| 2024-04-18 |
0.3845 |
56.6512 METAL |
0.3845 |
0.3788 |
0.3903 |
0.3788 |
| 2024-04-17 |
0.3894 |
60.3944 METAL |
0.3894 |
0.3788 |
0.4000 |
0.3788 |
| 2024-04-16 |
0.3800 |
0.0000 METAL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-04-15 |
0.3800 |
0.0000 METAL |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-04-14 |
0.3813 |
31.3887 METAL |
0.3813 |
0.3800 |
0.3826 |
0.3800 |
| 2024-04-13 |
0.3813 |
21.1811 METAL |
0.3813 |
0.3800 |
0.3826 |
0.3800 |
| 2024-04-12 |
0.3863 |
7.8013 METAL |
0.3863 |
0.3826 |
0.3900 |
0.3826 |
| 2024-04-11 |
0.3901 |
0.9721 METAL |
0.3901 |
0.3900 |
0.3903 |
0.3900 |
| 2024-04-10 |
0.3962 |
1.0423 METAL |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-04-09 |
0.4040 |
8.6708 METAL |
0.4040 |
0.3981 |
0.4100 |
0.4100 |
| 2024-04-08 |
0.3941 |
0.0000 METAL |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-04-07 |
0.3941 |
0.5301 METAL |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-04-06 |
0.3864 |
0.0000 METAL |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-05 |
0.3882 |
33.8374 METAL |
0.3882 |
0.3864 |
0.3900 |
0.3864 |
| 2024-04-04 |
0.3950 |
25.7933 METAL |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-04-03 |
0.4031 |
33.4574 METAL |
0.4031 |
0.4000 |
0.4062 |
0.4000 |
| 2024-04-02 |
0.4200 |
10.2311 METAL |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-04-01 |
0.4192 |
21.6457 METAL |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2024-03-31 |
0.4143 |
0.0000 METAL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-30 |
0.4143 |
0.0000 METAL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-29 |
0.4143 |
0.0000 METAL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-28 |
0.4143 |
0.0000 METAL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-27 |
0.4143 |
0.0000 METAL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-26 |
0.4143 |
0.2564 METAL |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-25 |
0.4101 |
30.0731 METAL |
0.4101 |
0.4100 |
0.4102 |
0.4102 |
| 2024-03-24 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-03-23 |
0.4100 |
0.0000 METAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-03-22 |
0.4050 |
52.0049 METAL |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2024-03-21 |
0.3911 |
107.4820 METAL |
0.3911 |
0.3800 |
0.4021 |
0.3941 |
| 2024-03-20 |
0.3971 |
105.0521 METAL |
0.3971 |
0.3800 |
0.4143 |
0.3800 |
| 2024-03-19 |
0.4100 |
133.4109 METAL |
0.4100 |
0.4000 |
0.4200 |
0.4143 |
| 2024-03-18 |
0.4214 |
10.2456 METAL |
0.4214 |
0.4200 |
0.4227 |
0.4200 |
| 2024-03-17 |
0.4270 |
1.4798 METAL |
0.4270 |
0.4269 |
0.4270 |
0.4269 |
| 2024-03-16 |
0.4350 |
33.9997 METAL |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-03-15 |
0.4550 |
201.2860 METAL |
0.4550 |
0.4400 |
0.4700 |
0.4400 |
| 2024-03-14 |
0.4882 |
260.3032 METAL |
0.4882 |
0.4764 |
0.5000 |
0.4764 |
| 2024-03-13 |
0.4900 |
155.5124 METAL |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-03-12 |
0.4717 |
0.4442 METAL |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-03-11 |
0.4670 |
0.0000 METAL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-10 |
0.4670 |
0.0000 METAL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-09 |
0.4670 |
0.0000 METAL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-08 |
0.4670 |
0.0000 METAL |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-07 |
0.4648 |
2.1896 METAL |
0.4648 |
0.4533 |
0.4764 |
0.4670 |