Crypto exchange Yobit

Market Metronome (MET) / Waves (WAVES)

Identifier on Yobit: met_waves
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.3349 WAVES 0.0000 MET 0.3349 WAVES 0.3349 WAVES 0.3349 WAVES 0.3349 WAVES
2019-02-18 0.3349 WAVES 0.0000 MET 0.3349 WAVES 0.3349 WAVES 0.3349 WAVES 0.3349 WAVES
2019-02-17 0.3349 WAVES 0.0346 MET 0.3349 WAVES 0.3349 WAVES 0.3349 WAVES 0.3349 WAVES
2019-02-16 0.3349 WAVES 0.0346 MET 0.3349 WAVES 0.3349 WAVES 0.3349 WAVES 0.3349 WAVES
2019-02-15 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-14 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-13 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-12 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-11 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-10 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-09 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-08 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-07 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-06 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-05 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-04 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-03 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-02 0.3334 WAVES 0.0000 MET 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES 0.3334 WAVES
2019-02-01 0.2912 WAVES 2.9912 MET 0.2912 WAVES 0.2490 WAVES 0.3334 WAVES 0.3334 WAVES
12...373839