Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-11 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-10 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-09 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-08 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-07 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-06 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-05 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-04 |
0.2793 WAVES |
0.0000 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-03 |
0.2793 WAVES |
3.1055 MET |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
0.2793 WAVES |
| 2021-02-02 |
0.2400 WAVES |
0.0000 MET |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-02-01 |
0.2400 WAVES |
0.0000 MET |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-01-31 |
0.2400 WAVES |
0.0000 MET |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-01-30 |
0.2400 WAVES |
0.0000 MET |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-01-29 |
0.2237 WAVES |
1.3497 MET |
0.2237 WAVES |
0.2075 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-01-28 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-27 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-26 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-25 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-24 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-23 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-22 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-21 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-20 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-19 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-18 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-17 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-16 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-15 |
0.1775 WAVES |
0.0000 MET |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2021-01-14 |
0.1925 WAVES |
1.2470 MET |
0.1925 WAVES |
0.1775 WAVES |
0.2075 WAVES |
0.1775 WAVES |
| 2021-01-13 |
0.2318 WAVES |
2.5093 MET |
0.2318 WAVES |
0.2318 WAVES |
0.2318 WAVES |
0.2318 WAVES |
| 2021-01-12 |
0.2682 WAVES |
0.0000 MET |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2021-01-11 |
0.2579 WAVES |
2.7308 MET |
0.2579 WAVES |
0.2476 WAVES |
0.2682 WAVES |
0.2682 WAVES |
| 2021-01-10 |
0.2866 WAVES |
0.0000 MET |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
0.2866 WAVES |
| 2021-01-09 |
0.2030 WAVES |
14.4370 MET |
0.2030 WAVES |
0.0974 WAVES |
0.3087 WAVES |
0.2866 WAVES |
| 2021-01-08 |
0.3364 WAVES |
0.1097 MET |
0.3364 WAVES |
0.3352 WAVES |
0.3376 WAVES |
0.3352 WAVES |
| 2021-01-07 |
0.3352 WAVES |
0.0000 MET |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2021-01-06 |
0.3352 WAVES |
0.0000 MET |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2021-01-05 |
0.3352 WAVES |
0.0000 MET |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2021-01-04 |
0.3026 WAVES |
1.1992 MET |
0.3026 WAVES |
0.2700 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2021-01-03 |
0.1813 WAVES |
3.3236 MET |
0.1813 WAVES |
0.0974 WAVES |
0.2653 WAVES |
0.0974 WAVES |
| 2021-01-02 |
0.1629 WAVES |
8.6148 MET |
0.1629 WAVES |
0.0974 WAVES |
0.2285 WAVES |
0.0974 WAVES |
| 2021-01-01 |
0.2082 WAVES |
0.0000 MET |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2020-12-31 |
0.2082 WAVES |
0.0000 MET |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2020-12-30 |
0.2082 WAVES |
0.0000 MET |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2020-12-29 |
0.2082 WAVES |
0.0000 MET |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2020-12-28 |
0.2076 WAVES |
0.2266 MET |
0.2076 WAVES |
0.2071 WAVES |
0.2082 WAVES |
0.2082 WAVES |
| 2020-12-27 |
0.2146 WAVES |
0.0795 MET |
0.2146 WAVES |
0.2033 WAVES |
0.2260 WAVES |
0.2260 WAVES |
| 2020-12-26 |
0.1586 WAVES |
0.0000 MET |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2020-12-25 |
0.1586 WAVES |
0.0000 MET |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |