Identifier on Yobit: met_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-30 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-29 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-28 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-27 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-26 |
0.0040 WAVES |
0.0000 MET |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-25 |
0.0042 WAVES |
0.0000 MET |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-24 |
0.0042 WAVES |
0.0000 MET |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-23 |
0.0042 WAVES |
42.6073 MET |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-22 |
0.0038 WAVES |
6.3484 MET |
0.0038 WAVES |
0.0034 WAVES |
0.0041 WAVES |
0.0034 WAVES |
| 2024-03-21 |
0.0041 WAVES |
9.3292 MET |
0.0041 WAVES |
0.0034 WAVES |
0.0048 WAVES |
0.0034 WAVES |
| 2024-03-20 |
0.0049 WAVES |
3.9353 MET |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-19 |
0.0047 WAVES |
50.8808 MET |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-18 |
0.0047 WAVES |
1.0990 MET |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-17 |
0.0046 WAVES |
3.0114 MET |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-16 |
0.0046 WAVES |
0.3353 MET |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-15 |
0.0046 WAVES |
0.4353 MET |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-14 |
0.0045 WAVES |
0.3949 MET |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-13 |
0.0052 WAVES |
2.0365 MET |
0.0052 WAVES |
0.0048 WAVES |
0.0056 WAVES |
0.0048 WAVES |
| 2024-03-12 |
0.0057 WAVES |
11.1373 MET |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-03-11 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-10 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-09 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-08 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-07 |
0.0061 WAVES |
0.8307 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-06 |
0.0061 WAVES |
0.6088 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-05 |
0.0059 WAVES |
0.8048 MET |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-03-04 |
0.0061 WAVES |
75.1655 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-03 |
0.0061 WAVES |
0.0000 MET |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-02 |
0.0064 WAVES |
41.7218 MET |
0.0064 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2024-03-01 |
0.0062 WAVES |
5.9274 MET |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-02-29 |
0.0062 WAVES |
5.9274 MET |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-02-28 |
0.0064 WAVES |
0.1977 MET |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-02-27 |
0.0067 WAVES |
0.2229 MET |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2024-02-26 |
0.0068 WAVES |
0.1504 MET |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-25 |
0.0070 WAVES |
0.0000 MET |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-24 |
0.0071 WAVES |
0.2489 MET |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2024-02-23 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-22 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-21 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-20 |
0.0072 WAVES |
0.1392 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-19 |
0.0072 WAVES |
0.0831 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-18 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-17 |
0.0072 WAVES |
0.0000 MET |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-16 |
0.0073 WAVES |
0.0701 MET |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2024-02-15 |
0.0077 WAVES |
0.7638 MET |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2024-02-14 |
0.0078 WAVES |
0.6677 MET |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2024-02-13 |
0.0080 WAVES |
0.0755 MET |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2024-02-12 |
0.0081 WAVES |
10.1230 MET |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-02-11 |
0.0081 WAVES |
9.4956 MET |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0082 WAVES |