Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
7.2606 |
0.0000 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-20 |
7.2606 |
0.0000 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-19 |
7.2606 |
0.0000 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-18 |
7.2606 |
0.0000 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-17 |
7.2606 |
0.3393 MET |
7.2606 |
7.2606 |
7.2606 |
7.2606 |
| 2022-09-16 |
7.9088 |
61.0557 MET |
7.9088 |
7.2606 |
8.5569 |
7.2606 |
| 2022-09-15 |
7.8947 |
25.2292 MET |
7.8947 |
7.8947 |
7.8947 |
7.8947 |
| 2022-09-14 |
8.1740 |
77.1691 MET |
8.1740 |
7.7680 |
8.5800 |
7.7680 |
| 2022-09-13 |
7.5808 |
0.0000 MET |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2022-09-12 |
7.5808 |
0.0000 MET |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2022-09-11 |
7.5676 |
30.7164 MET |
7.5676 |
7.5543 |
7.5808 |
7.5808 |
| 2022-09-10 |
7.4860 |
28.3156 MET |
7.4860 |
7.4860 |
7.4860 |
7.4860 |
| 2022-09-09 |
5.7030 |
0.0000 MET |
5.7030 |
5.7030 |
5.7030 |
5.7030 |
| 2022-09-08 |
5.7030 |
0.0000 MET |
5.7030 |
5.7030 |
5.7030 |
5.7030 |
| 2022-09-07 |
5.7030 |
0.4245 MET |
5.7030 |
5.7030 |
5.7030 |
5.7030 |
| 2022-09-06 |
6.3444 |
3.0052 MET |
6.3444 |
5.7976 |
6.8912 |
6.8912 |
| 2022-09-05 |
6.1025 |
7.2382 MET |
6.1025 |
5.3334 |
6.8716 |
6.8716 |
| 2022-09-04 |
5.5671 |
3.8201 MET |
5.5671 |
5.5600 |
5.5742 |
5.5742 |
| 2022-09-03 |
5.1991 |
20.1219 MET |
5.1991 |
4.6167 |
5.7816 |
5.7816 |
| 2022-09-02 |
4.5334 |
88.8037 MET |
4.5334 |
4.5000 |
4.5669 |
4.5000 |
| 2022-09-01 |
4.6433 |
272.2933 MET |
4.6433 |
4.5000 |
4.7867 |
4.7835 |
| 2022-08-31 |
4.7901 |
9.2591 MET |
4.7901 |
4.6493 |
4.9309 |
4.9309 |
| 2022-08-30 |
3.8697 |
741.2150 MET |
3.8697 |
2.8286 |
4.9108 |
4.2270 |
| 2022-08-29 |
3.5555 |
1.8634 MET |
3.5555 |
2.8888 |
4.2222 |
2.8888 |
| 2022-08-28 |
4.5000 |
0.0000 MET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-08-27 |
4.5000 |
0.0000 MET |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-08-26 |
4.6500 |
890.0434 MET |
4.6500 |
2.3000 |
6.9999 |
4.5000 |
| 2022-08-25 |
7.0161 |
616.4163 MET |
7.0161 |
3.5323 |
10.5000 |
5.0000 |
| 2022-08-24 |
27.8607 |
175.7047 MET |
27.8607 |
8.1577 |
47.5638 |
8.7146 |
| 2022-08-23 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-22 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-21 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-20 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-19 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-18 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-17 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-16 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-15 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-14 |
46.0000 |
0.1820 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-13 |
60.0000 |
0.0000 MET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-08-12 |
60.0000 |
0.0000 MET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-08-11 |
60.0000 |
0.0000 MET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-08-10 |
60.0000 |
1.0000 MET |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-08-09 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-08 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-07 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-06 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-05 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-04 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-08-03 |
46.0000 |
0.0000 MET |
46.0000 |
46.0000 |
46.0000 |
46.0000 |