Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-29 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-28 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-27 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-26 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-25 |
1.3792 |
0.0000 MET |
1.3792 |
1.3792 |
1.3792 |
1.3792 |
| 2022-12-24 |
1.4748 |
399.8969 MET |
1.4748 |
1.3792 |
1.5705 |
1.3792 |
| 2022-12-23 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-22 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-21 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-20 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-19 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-18 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-17 |
1.5705 |
0.0000 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-16 |
1.5705 |
0.0742 MET |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-12-15 |
1.3502 |
0.0000 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-14 |
1.3502 |
0.0004 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-13 |
1.3451 |
4.9057 MET |
1.3451 |
1.3451 |
1.3451 |
1.3451 |
| 2022-12-12 |
1.3502 |
0.0000 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-11 |
1.3502 |
0.0000 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-10 |
1.3502 |
0.1530 MET |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2022-12-09 |
1.3476 |
0.0000 MET |
1.3476 |
1.3476 |
1.3476 |
1.3476 |
| 2022-12-08 |
1.3476 |
7.4036 MET |
1.3476 |
1.3476 |
1.3476 |
1.3476 |
| 2022-12-07 |
1.3728 |
122.3547 MET |
1.3728 |
1.3456 |
1.4000 |
1.3456 |
| 2022-12-06 |
1.3456 |
0.0000 MET |
1.3456 |
1.3456 |
1.3456 |
1.3456 |
| 2022-12-05 |
1.3724 |
21.0870 MET |
1.3724 |
1.3449 |
1.4000 |
1.4000 |
| 2022-12-04 |
1.4005 |
113.5858 MET |
1.4005 |
1.4000 |
1.4010 |
1.4000 |
| 2022-12-03 |
2.1000 |
2,102.1753 MET |
2.1000 |
1.4000 |
2.8000 |
1.4000 |
| 2022-12-02 |
1.3000 |
960.0266 MET |
1.3000 |
1.2000 |
1.4000 |
1.4000 |
| 2022-12-01 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-30 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-29 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-28 |
1.4000 |
0.0000 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-27 |
1.4000 |
41.4504 MET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-26 |
1.3318 |
7.1443 MET |
1.3318 |
1.3318 |
1.3318 |
1.3318 |
| 2022-11-25 |
1.3366 |
418.8632 MET |
1.3366 |
1.3318 |
1.3413 |
1.3318 |
| 2022-11-24 |
1.3416 |
271.2240 MET |
1.3416 |
1.3413 |
1.3419 |
1.3413 |
| 2022-11-23 |
1.3544 |
0.0000 MET |
1.3544 |
1.3544 |
1.3544 |
1.3544 |
| 2022-11-22 |
1.3544 |
0.0000 MET |
1.3544 |
1.3544 |
1.3544 |
1.3544 |
| 2022-11-21 |
1.6372 |
82.1478 MET |
1.6372 |
1.3544 |
1.9200 |
1.3544 |
| 2022-11-20 |
1.7000 |
0.3656 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-19 |
1.6000 |
0.5910 MET |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2022-11-18 |
1.5000 |
0.0000 MET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-11-17 |
1.6500 |
3.6351 MET |
1.6500 |
1.5000 |
1.8000 |
1.5000 |
| 2022-11-16 |
1.7850 |
725.9964 MET |
1.7850 |
1.6500 |
1.9200 |
1.6500 |
| 2022-11-15 |
1.7000 |
12.6401 MET |
1.7000 |
1.6500 |
1.7500 |
1.7500 |
| 2022-11-14 |
1.6500 |
0.0000 MET |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-11-13 |
1.7250 |
176.4920 MET |
1.7250 |
1.6500 |
1.8000 |
1.6500 |
| 2022-11-12 |
1.7000 |
0.0000 MET |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-11 |
1.7250 |
6.6361 MET |
1.7250 |
1.6000 |
1.8500 |
1.7000 |