Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.5891 |
44.0355 MET |
1.5891 |
1.4700 |
1.7081 |
1.4855 |
| 2024-04-23 |
1.9311 |
1,102.6531 MET |
1.9311 |
1.1600 |
2.7023 |
1.5700 |
| 2024-04-22 |
1.5632 |
13.4493 MET |
1.5632 |
1.4853 |
1.6411 |
1.6411 |
| 2024-04-21 |
1.3330 |
14.7605 MET |
1.3330 |
1.1808 |
1.4853 |
1.4853 |
| 2024-04-20 |
1.1808 |
0.0000 MET |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-04-19 |
1.1808 |
0.1135 MET |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-04-18 |
1.1808 |
0.1304 MET |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-04-17 |
1.1800 |
0.0977 MET |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-16 |
1.2925 |
16.0710 MET |
1.2925 |
1.1576 |
1.4274 |
1.1576 |
| 2024-04-15 |
1.7065 |
1,152.4633 MET |
1.7065 |
1.4130 |
1.9999 |
1.4417 |
| 2024-04-14 |
1.3784 |
0.1228 MET |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-04-13 |
1.3922 |
0.2454 MET |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-04-12 |
1.4996 |
13.7151 MET |
1.4996 |
1.3992 |
1.6000 |
1.3992 |
| 2024-04-11 |
1.7527 |
124.8063 MET |
1.7527 |
1.3992 |
2.1062 |
1.7000 |
| 2024-04-10 |
1.3853 |
0.1080 MET |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-09 |
1.2300 |
69.4348 MET |
1.2300 |
1.0100 |
1.4500 |
1.3992 |
| 2024-04-08 |
1.2700 |
0.0000 MET |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-04-07 |
1.2700 |
0.0000 MET |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-04-06 |
1.2700 |
0.0000 MET |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-04-05 |
1.2700 |
0.1057 MET |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-04-04 |
1.3140 |
4.6369 MET |
1.3140 |
1.2700 |
1.3579 |
1.2700 |
| 2024-04-03 |
1.3587 |
6.0562 MET |
1.3587 |
1.2900 |
1.4274 |
1.2900 |
| 2024-04-02 |
1.4561 |
0.0000 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-01 |
1.4561 |
0.0000 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-03-31 |
1.4561 |
0.0000 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-03-30 |
1.4561 |
0.0000 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-03-29 |
1.4561 |
0.0000 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-03-28 |
1.4561 |
0.0000 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-03-27 |
1.4561 |
0.0000 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-03-26 |
1.4561 |
0.0000 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-03-25 |
1.4561 |
0.1046 MET |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-03-24 |
1.4274 |
0.0000 MET |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-03-23 |
1.2850 |
28.1445 MET |
1.2850 |
1.0200 |
1.5500 |
1.4274 |
| 2024-03-22 |
1.1459 |
67.1922 MET |
1.1459 |
1.0000 |
1.2919 |
1.0000 |
| 2024-03-21 |
1.4276 |
151.4946 MET |
1.4276 |
1.3700 |
1.4853 |
1.3700 |
| 2024-03-20 |
1.4563 |
4.4882 MET |
1.4563 |
1.4274 |
1.4853 |
1.4853 |
| 2024-03-19 |
1.6408 |
33.4982 MET |
1.6408 |
1.4500 |
1.8317 |
1.4500 |
| 2024-03-18 |
1.6250 |
0.0000 MET |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-17 |
1.6581 |
1.6508 MET |
1.6581 |
1.6250 |
1.6912 |
1.6250 |
| 2024-03-16 |
1.7690 |
98.0124 MET |
1.7690 |
1.7425 |
1.7955 |
1.7425 |
| 2024-03-15 |
1.8158 |
0.3352 MET |
1.8158 |
1.8000 |
1.8317 |
1.8000 |
| 2024-03-14 |
1.8600 |
0.6647 MET |
1.8600 |
1.8500 |
1.8700 |
1.8700 |
| 2024-03-13 |
1.8326 |
1.6734 MET |
1.8326 |
1.7952 |
1.8700 |
1.8700 |
| 2024-03-12 |
1.7949 |
0.4562 MET |
1.7949 |
1.7947 |
1.7952 |
1.7952 |
| 2024-03-11 |
1.7947 |
0.3117 MET |
1.7947 |
1.7947 |
1.7947 |
1.7947 |
| 2024-03-10 |
1.7425 |
0.0000 MET |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-09 |
1.7425 |
0.0000 MET |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-08 |
1.7425 |
0.0000 MET |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-03-07 |
1.7642 |
7.3231 MET |
1.7642 |
1.6413 |
1.8870 |
1.7425 |
| 2024-03-06 |
1.7274 |
3.7808 MET |
1.7274 |
1.6413 |
1.8135 |
1.6413 |