Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.9919 |
4.8958 MET |
0.9919 |
0.9839 |
1.0000 |
1.0000 |
| 2026-02-27 |
0.9839 |
0.0000 MET |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2026-02-26 |
0.9839 |
0.1017 MET |
0.9839 |
0.9839 |
0.9839 |
0.9839 |
| 2026-02-25 |
0.9800 |
0.0000 MET |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-24 |
0.9800 |
0.0000 MET |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-23 |
0.9800 |
0.0000 MET |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2026-02-22 |
0.9455 |
0.0000 MET |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2026-02-21 |
0.9270 |
10.9929 MET |
0.9270 |
0.9086 |
0.9455 |
0.9455 |
| 2026-02-20 |
0.9270 |
10.9929 MET |
0.9270 |
0.9086 |
0.9455 |
0.9455 |
| 2026-02-19 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-18 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-17 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-16 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-14 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-13 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-12 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-11 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-10 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-08 |
0.9000 |
0.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-07 |
0.9000 |
6.0000 MET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2026-02-06 |
0.9500 |
19.2076 MET |
0.9500 |
0.9000 |
1.0000 |
0.9000 |
| 2026-02-04 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-02-03 |
1.0000 |
0.0000 MET |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-02-01 |
1.1550 |
19.4620 MET |
1.1550 |
1.1000 |
1.2100 |
1.1000 |
| 2026-01-31 |
1.1550 |
19.4620 MET |
1.1550 |
1.1000 |
1.2100 |
1.1000 |
| 2026-01-30 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-29 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-28 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-27 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-26 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-25 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-24 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-23 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-22 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-21 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-20 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-19 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-18 |
1.2200 |
0.0000 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-17 |
1.2200 |
0.1148 MET |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2026-01-16 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-15 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-14 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-13 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-12 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-11 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-10 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-09 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-08 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-07 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2026-01-06 |
1.2000 |
0.0000 MET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |