Identifier on Yobit: met_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-02 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-06-01 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-31 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-30 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-29 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-28 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-27 |
1.0700 |
0.0000 MET |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-05-26 |
1.0750 |
0.0932 MET |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2025-05-25 |
1.0943 |
1.9063 MET |
1.0943 |
1.0800 |
1.1087 |
1.0800 |
| 2025-05-24 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-23 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-22 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-21 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-20 |
1.1087 |
0.0000 MET |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2025-05-19 |
1.1293 |
1.9013 MET |
1.1293 |
1.1087 |
1.1500 |
1.1087 |
| 2025-05-17 |
1.1769 |
0.0000 MET |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2025-05-16 |
1.1769 |
0.0000 MET |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2025-05-15 |
1.1584 |
3.8537 MET |
1.1584 |
1.1400 |
1.1769 |
1.1769 |
| 2025-05-14 |
1.1550 |
3.4419 MET |
1.1550 |
1.1400 |
1.1700 |
1.1700 |
| 2025-05-13 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-12 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-11 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-10 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-09 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-08 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-07 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-06 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-05 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-04 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-03 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-02 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-05-01 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-30 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-29 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-28 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-27 |
1.1300 |
0.0000 MET |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-26 |
1.0950 |
0.8161 MET |
1.0950 |
1.0600 |
1.1300 |
1.1300 |
| 2025-04-25 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-04-24 |
1.0300 |
0.0000 MET |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-04-23 |
1.0918 |
13.3579 MET |
1.0918 |
1.0300 |
1.1537 |
1.0300 |
| 2025-04-22 |
1.1700 |
0.0000 MET |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-21 |
1.1700 |
0.0000 MET |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-20 |
1.1700 |
0.0000 MET |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-19 |
1.1700 |
0.0000 MET |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-18 |
1.1700 |
0.0000 MET |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-17 |
1.1700 |
0.0000 MET |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-16 |
1.1700 |
0.0949 MET |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-15 |
1.1537 |
0.0000 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2025-04-14 |
1.1537 |
0.0000 MET |
1.1537 |
1.1537 |
1.1537 |
1.1537 |