Market [unlinked] / USD
Identifier on Yobit: mental_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0019 USD |
665.3603 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-04-21 |
0.0020 USD |
310.6667 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-20 |
0.0020 USD |
1,198.4995 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2021-04-19 |
0.0020 USD |
771.8097 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2021-04-18 |
0.0020 USD |
1,111.8499 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-17 |
0.0020 USD |
493.1067 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-16 |
0.0018 USD |
4,216.4109 |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0020 USD |
| 2021-04-15 |
0.0014 USD |
689.0449 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-09 |
0.0013 USD |
10,877.9051 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-07 |
0.0014 USD |
928.0295 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-06 |
0.0014 USD |
1,032.2883 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-04 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-03 |
0.0013 USD |
18,109.5585 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-02 |
0.0013 USD |
18,390.3854 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-01 |
0.0013 USD |
274.8832 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-31 |
0.0012 USD |
796.4767 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-27 |
0.0013 USD |
317.1063 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-03-26 |
0.0014 USD |
2,209.6029 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-25 |
0.0013 USD |
3,618.7287 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-03-24 |
0.0013 USD |
728.0453 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-23 |
0.0013 USD |
95.1407 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-22 |
0.0013 USD |
500.1073 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-19 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-18 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-17 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-15 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-13 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-12 |
0.0012 USD |
495.7731 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-11 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-10 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-09 |
0.0012 USD |
998.5332 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-08 |
0.0012 USD |
237.3214 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-07 |
0.0011 USD |
171.8298 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |