Market [unlinked] / USD
Identifier on Yobit: mental_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0012 USD |
251.7476 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-10 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-09 |
0.0013 USD |
2,201.6307 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-08 |
0.0013 USD |
339.9341 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-06-07 |
0.0013 USD |
77.4984 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-06 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-05 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-03 |
0.0013 USD |
239.8673 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-02 |
0.0013 USD |
766.2293 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
850.6845 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0012 USD |
86.4623 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0013 USD |
932.0771 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-28 |
0.0013 USD |
872.3138 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-27 |
0.0014 USD |
314.3833 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-26 |
0.0014 USD |
1,371.7009 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-05-25 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-23 |
0.0013 USD |
1,894.9383 |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2021-05-22 |
0.0014 USD |
74.4747 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-21 |
0.0015 USD |
931.7942 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-05-20 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-19 |
0.0016 USD |
1,981.2496 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2021-05-18 |
0.0020 USD |
109.2288 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-17 |
0.0019 USD |
574.4571 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-16 |
0.0020 USD |
303.2569 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-05-15 |
0.0021 USD |
77.7742 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-14 |
0.0021 USD |
67.3402 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-13 |
0.0022 USD |
707.6149 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2021-05-12 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-11 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-10 |
0.0023 USD |
371.4201 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-09 |
0.0022 USD |
89.4784 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-08 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-07 |
0.0021 USD |
266.9569 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-06 |
0.0021 USD |
65.0619 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-05 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-04 |
0.0021 USD |
737.0387 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-05-03 |
0.0020 USD |
1,514.3372 |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2021-05-02 |
0.0021 USD |
84.7352 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-01 |
0.0021 USD |
53.5631 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-30 |
0.0021 USD |
319.5204 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-29 |
0.0021 USD |
319.5204 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-26 |
0.0019 USD |
112.6214 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-24 |
0.0019 USD |
342.5384 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-04-23 |
0.0018 USD |
1,642.3731 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |