Market [unlinked] / USD
Identifier on Yobit: mental_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0013 USD |
936.2757 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-10 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-09 |
0.0012 USD |
173.0741 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-08 |
0.0013 USD |
295.0807 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-07 |
0.0012 USD |
479.5244 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-06 |
0.0012 USD |
464.4292 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-05 |
0.0012 USD |
224.4444 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-04 |
0.0012 USD |
219.5652 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-01 |
0.0012 USD |
418.1605 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-31 |
0.0012 USD |
567.7368 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-27 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-26 |
0.0012 USD |
275.8100 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-25 |
0.0012 USD |
279.3396 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-24 |
0.0011 USD |
628.8254 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-23 |
0.0011 USD |
522.8083 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-22 |
0.0011 USD |
204.4157 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-21 |
0.0010 USD |
676.9216 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-20 |
0.0010 USD |
1,504.9360 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-19 |
0.0010 USD |
197.7841 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-14 |
0.0011 USD |
783.3866 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-13 |
0.0011 USD |
184.4771 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-12 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-11 |
0.0011 USD |
277.4095 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-10 |
0.0012 USD |
271.9426 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-09 |
0.0012 USD |
87.3274 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-07 |
0.0012 USD |
197.7619 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-06 |
0.0012 USD |
194.0248 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-04 |
0.0012 USD |
354.8752 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-01 |
0.0012 USD |
857.9251 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-30 |
0.0012 USD |
2,848.1908 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-29 |
0.0012 USD |
495.6854 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-28 |
0.0011 USD |
1,143.3912 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-26 |
0.0011 USD |
539.6880 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-24 |
0.0011 USD |
105.7383 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |