Market [unlinked] / USD
Identifier on Yobit: mental_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0007 USD |
6,353.7307 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-10 |
0.0007 USD |
1,450.4635 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-09 |
0.0007 USD |
146.5087 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-08 |
0.0007 USD |
336.3448 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-07 |
0.0007 USD |
300.3922 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-06 |
0.0007 USD |
1,668.4794 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-05 |
0.0007 USD |
6,827.3577 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-04 |
0.0006 USD |
2,636.3873 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-01-03 |
0.0005 USD |
495.1635 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-02 |
0.0005 USD |
394.8032 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-01 |
0.0005 USD |
400.8718 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-31 |
0.0005 USD |
381.1920 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-30 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-29 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-28 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-25 |
0.0006 USD |
531.4705 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-24 |
0.0005 USD |
2,666.5745 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-23 |
0.0005 USD |
193.5763 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-21 |
0.0006 USD |
184.1818 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-19 |
0.0005 USD |
201.2021 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-18 |
0.0006 USD |
370.1973 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-17 |
0.0006 USD |
176.1214 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-16 |
0.0006 USD |
178.2276 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-15 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-14 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-13 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-11 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-10 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-09 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-08 |
0.0006 USD |
178.4098 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-07 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-06 |
0.0006 USD |
236.6435 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-05 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-04 |
0.0006 USD |
497.1715 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-12-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-02 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-01 |
0.0006 USD |
729.1907 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-30 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-29 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-28 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-26 |
0.0005 USD |
5,829.1397 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-11-25 |
0.0006 USD |
366.7429 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-24 |
0.0006 USD |
391.3513 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |