Market [unlinked] / USD
Identifier on Yobit: mental_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-13 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-12 |
0.0012 USD |
495.7731 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-11 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-10 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-09 |
0.0012 USD |
998.5332 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-08 |
0.0012 USD |
237.3214 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-07 |
0.0011 USD |
171.8298 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-03 |
0.0011 USD |
268.2198 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-01 |
0.0010 USD |
1,170.2965 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-28 |
0.0010 USD |
570.1704 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-27 |
0.0010 USD |
702.1458 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-26 |
0.0010 USD |
446.2357 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-25 |
0.0011 USD |
259.7281 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-24 |
0.0010 USD |
1,147.6436 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-23 |
0.0010 USD |
1,429.6784 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-22 |
0.0010 USD |
700.1155 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-20 |
0.0011 USD |
93.6270 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-19 |
0.0011 USD |
177.0170 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-18 |
0.0010 USD |
1,821.7001 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-15 |
0.0011 USD |
1,205.6452 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-14 |
0.0011 USD |
1,383.1342 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-13 |
0.0010 USD |
8,727.8985 |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0010 USD |
| 2021-02-12 |
0.0012 USD |
172.0653 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-11 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-10 |
0.0011 USD |
269.9067 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-02-09 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-07 |
0.0011 USD |
582.7148 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-05 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-03 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-02 |
0.0010 USD |
417.5418 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-01 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-31 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-30 |
0.0010 USD |
110.5238 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-29 |
0.0010 USD |
3,757.5628 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-28 |
0.0008 USD |
2,593.9335 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-27 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-24 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |