Market [unlinked] / [unlinked]
Identifier on Yobit: mental_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-01-02 |
0.0119 |
180.2773 |
0.0119 |
0.0117 |
0.0121 |
0.0119 |
| 2026-01-01 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-30 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-29 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-28 |
0.0125 |
46.2480 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-27 |
0.0124 |
51.1547 |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2025-12-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-23 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-22 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-20 |
0.0125 |
44.9404 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-12-19 |
0.0127 |
53.6496 |
0.0127 |
0.0125 |
0.0128 |
0.0125 |
| 2025-12-18 |
0.0129 |
99.6078 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2025-12-16 |
0.0128 |
14.6776 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2025-12-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-12-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-12-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-12-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-12-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-12-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-12-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-12-07 |
0.0131 |
9.9125 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2025-12-06 |
0.0132 |
149.4889 |
0.0132 |
0.0131 |
0.0134 |
0.0131 |
| 2025-12-05 |
0.0134 |
50.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-12-04 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-12-03 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-12-01 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-11-30 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-11-29 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-11-28 |
0.0137 |
109.6172 |
0.0137 |
0.0134 |
0.0140 |
0.0134 |
| 2025-11-27 |
0.0149 |
472.1878 |
0.0149 |
0.0138 |
0.0160 |
0.0138 |
| 2025-11-26 |
0.0154 |
496.2805 |
0.0154 |
0.0148 |
0.0160 |
0.0160 |
| 2025-11-25 |
0.0154 |
496.2595 |
0.0154 |
0.0148 |
0.0160 |
0.0160 |
| 2025-11-24 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-11-23 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-11-22 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-11-21 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2025-11-20 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-11-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-11-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-11-16 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-11-15 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-11-14 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-11-13 |
0.0139 |
28.5302 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2025-11-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |