Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0002 RUB |
3,289,926.4314 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-04 |
0.0002 RUB |
5,454,589.5833 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-03 |
0.0002 RUB |
9,530.5604 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-02 |
0.0002 RUB |
1,722,012.8469 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-01 |
0.0002 RUB |
631,846.3843 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-31 |
0.0002 RUB |
35,119.6169 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-30 |
0.0002 RUB |
93,172.4733 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-29 |
0.0002 RUB |
207,170.8565 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-28 |
0.0002 RUB |
226,709.2595 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-27 |
0.0002 RUB |
1,048,997.7901 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-26 |
0.0002 RUB |
20,000.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-25 |
0.0002 RUB |
1,630,143.8383 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-24 |
0.0002 RUB |
751,975.5467 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-23 |
0.0002 RUB |
562,932.0535 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-22 |
0.0002 RUB |
311,402.0726 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-21 |
0.0002 RUB |
10,000.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-20 |
0.0002 RUB |
10.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-19 |
0.0002 RUB |
243,729.0692 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-18 |
0.0002 RUB |
407,091.9469 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-17 |
0.0002 RUB |
211,519.4494 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-16 |
0.0002 RUB |
1,562,319.7682 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-03-15 |
0.0002 RUB |
1,120,689.1631 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-14 |
0.0002 RUB |
1,079,648.1940 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-13 |
0.0002 RUB |
135,639.2390 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-12 |
0.0002 RUB |
133,645.8496 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-11 |
0.0002 RUB |
846,060.0242 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-10 |
0.0001 RUB |
1,794,605.5452 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-09 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-08 |
0.0001 RUB |
1,033,650.6959 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-07 |
0.0001 RUB |
1,240,922.2235 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-06 |
0.0001 RUB |
2,125,454.4699 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-05 |
0.0001 RUB |
11,271.2349 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-04 |
0.0001 RUB |
741,890.4426 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-03 |
0.0001 RUB |
1,680,780.3548 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-02 |
0.0001 RUB |
199,329.3873 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-01 |
0.0001 RUB |
10.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-28 |
0.0001 RUB |
20,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-27 |
0.0001 RUB |
639,703.3077 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-26 |
0.0001 RUB |
502,997.7084 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-25 |
0.0001 RUB |
29,733.9112 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-24 |
0.0001 RUB |
10.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-23 |
0.0001 RUB |
1,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-22 |
0.0001 RUB |
31,235.2189 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-21 |
0.0001 RUB |
199,999.9998 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-20 |
0.0001 RUB |
199,999.9998 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-19 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-18 |
0.0001 RUB |
8,560,854.0607 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-17 |
0.0002 RUB |
3,253,640.5202 MEME |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-16 |
0.0002 RUB |
3,081,378.8321 MEME |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0001 RUB |
| 2021-02-15 |
0.0003 RUB |
106.1984 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |