Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
123...5051
Date Price Volume Open Low High Close
2026-02-02 0.0000 RUB 11,258,822.6313 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-31 0.0000 RUB 1,703,290.7488 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-29 0.0000 RUB 700,282.6440 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-28 0.0000 RUB 1,333,395.3915 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-27 0.0000 RUB 6,144.0323 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-26 0.0000 RUB 6,144.0323 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-25 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-24 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-22 0.0000 RUB 783,764.3040 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-21 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-19 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-18 0.0000 RUB 281,468.3127 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-17 0.0000 RUB 108,455.7695 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-16 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-15 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-14 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-13 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-12 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-11 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-10 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-09 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-08 0.0000 RUB 16,000.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-07 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-06 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-05 0.0000 RUB 2,931,100.3427 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-04 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-03 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-02 0.0000 RUB 608,100.1978 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2026-01-01 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-30 0.0000 RUB 1,927,436.4519 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-29 0.0000 RUB 111,712.5730 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-28 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-26 0.0000 RUB 654,648.5113 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-25 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-24 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-23 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-22 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-20 0.0000 RUB 2,626,086.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-19 0.0000 RUB 228,109.5935 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-18 0.0000 RUB 13,896,420.5718 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-17 0.0000 RUB 2,795,971.4281 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-15 0.0000 RUB 14,124.6252 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-14 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-13 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-12 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-10 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-09 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-08 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-07 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2025-12-06 0.0000 RUB 0.0000 MEME 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
123...5051