Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0002 RUB |
5,218.1743 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-24 |
0.0002 RUB |
334,105.2281 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-23 |
0.0002 RUB |
545,136.2712 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-22 |
0.0002 RUB |
26,062.6143 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-21 |
0.0002 RUB |
10,000.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-20 |
0.0003 RUB |
52,931.9095 MEME |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-19 |
0.0002 RUB |
4,344,788.6389 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-18 |
0.0003 RUB |
936,622.3147 MEME |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-17 |
0.0003 RUB |
199.9003 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-16 |
0.0003 RUB |
400.0000 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-15 |
0.0003 RUB |
4,908,809.5549 MEME |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-14 |
0.0003 RUB |
70,641.8018 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-13 |
0.0003 RUB |
1,760,273.0986 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-12 |
0.0003 RUB |
759,368.4728 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-11 |
0.0003 RUB |
344,891.0789 MEME |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-10 |
0.0002 RUB |
19,683,549.5134 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-09 |
0.0002 RUB |
895,307.3606 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-08 |
0.0003 RUB |
135,359.6429 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-07 |
0.0003 RUB |
20,569.3333 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-06 |
0.0003 RUB |
18,313,857.3355 MEME |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-05 |
0.0002 RUB |
3,812,389.2138 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-04 |
0.0002 RUB |
2,648,964.8509 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-03 |
0.0002 RUB |
571,678.8705 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-02 |
0.0002 RUB |
752,916.5893 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-01 |
0.0002 RUB |
1,390,466.0386 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-30 |
0.0002 RUB |
399,573.6011 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-29 |
0.0002 RUB |
1,813,791.1943 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-28 |
0.0002 RUB |
7,422.0650 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-27 |
0.0002 RUB |
344,236.3416 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-26 |
0.0002 RUB |
303,851.5076 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-25 |
0.0002 RUB |
3,072,991.6941 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-24 |
0.0002 RUB |
341,772.5325 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-23 |
0.0002 RUB |
906,235.8104 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-22 |
0.0002 RUB |
99,854.0528 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-21 |
0.0002 RUB |
327,972.4551 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-20 |
0.0002 RUB |
6,872,995.0593 MEME |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-19 |
0.0003 RUB |
969,946.6973 MEME |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-18 |
0.0003 RUB |
167,034.0286 MEME |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-17 |
0.0003 RUB |
264,611.8092 MEME |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-16 |
0.0002 RUB |
7,761,771.9571 MEME |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-15 |
0.0002 RUB |
757,602.3961 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-14 |
0.0002 RUB |
151,962.6700 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-13 |
0.0002 RUB |
163,640.6574 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-04-12 |
0.0002 RUB |
42,251.6333 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-11 |
0.0002 RUB |
60,921.3883 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-10 |
0.0002 RUB |
239,941.9962 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-09 |
0.0002 RUB |
779,379.8948 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-08 |
0.0002 RUB |
573,426.9280 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-07 |
0.0002 RUB |
525,882.0069 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-06 |
0.0002 RUB |
4,197,946.5872 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |