Identifier on Yobit: meme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-22 |
0.0001 RUB |
282,633.4542 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-21 |
0.0001 RUB |
258,230.7616 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-20 |
0.0001 RUB |
93,212.4936 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-19 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-18 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-17 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-16 |
0.0001 RUB |
84,718.0285 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-15 |
0.0001 RUB |
222,627.5083 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-14 |
0.0001 RUB |
184,282.6742 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-13 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-12 |
0.0001 RUB |
10,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-11 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-10 |
0.0001 RUB |
10,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-09 |
0.0001 RUB |
218,081.6157 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-08 |
0.0001 RUB |
137,182.9226 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-07 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-06 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-05 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-04 |
0.0001 RUB |
73,325.2803 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-03 |
0.0001 RUB |
1,014,414.8873 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-02 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-07-01 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-30 |
0.0001 RUB |
39,502.7299 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-29 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-28 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-27 |
0.0001 RUB |
0.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-26 |
0.0001 RUB |
413,476.0068 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-25 |
0.0001 RUB |
121,935.0652 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-24 |
0.0001 RUB |
7,582,994.3827 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-23 |
0.0001 RUB |
8,091.0634 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-22 |
0.0001 RUB |
31,132.3944 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-21 |
0.0001 RUB |
4,656,970.5531 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-06-20 |
0.0002 RUB |
1,140.6071 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-19 |
0.0002 RUB |
12,597.5048 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-18 |
0.0002 RUB |
32,510.1751 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-17 |
0.0002 RUB |
3,670,317.6840 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-16 |
0.0002 RUB |
1,118,551.5886 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-15 |
0.0001 RUB |
153,851.2946 MEME |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-14 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-13 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-12 |
0.0002 RUB |
4,286,313.4025 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-11 |
0.0001 RUB |
10,000.0000 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-10 |
0.0002 RUB |
4,084.3214 MEME |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-06-09 |
0.0001 RUB |
3,412.9557 MEME |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-08 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-07 |
0.0002 RUB |
0.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-06 |
0.0002 RUB |
9,949.3755 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-05 |
0.0002 RUB |
55,692.2232 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-04 |
0.0002 RUB |
267,554.0000 MEME |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |