Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-22 0.0001 RUB 117,646.6993 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-21 0.0001 RUB 2,627,290.7157 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-16 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-14 0.0001 RUB 5,443.2206 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-12 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-11 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-10 0.0001 RUB 19,979.9406 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-09 0.0001 RUB 412,000.2964 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-08 0.0001 RUB 10.0001 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-07 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-06 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-05 0.0001 RUB 3,108,249.7986 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-04 0.0001 RUB 25,525,864.1868 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-03 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-02 0.0001 RUB 93,909.1877 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-01 0.0001 RUB 1,114.3161 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-30 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-29 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-28 0.0001 RUB 82,297.3388 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-27 0.0001 RUB 10.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-26 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-25 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-24 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-21 0.0001 RUB 1,195,832.8453 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-20 0.0001 RUB 9,350.7863 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-18 0.0001 RUB 32,535.5020 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-17 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-16 0.0001 RUB 230,882.8961 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-14 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-12 0.0001 RUB 5,360.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-11 0.0001 RUB 1,015.8847 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-10 0.0001 RUB 10,932.7668 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-09 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-08 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-07 0.0001 RUB 40,100.9221 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-06 0.0001 RUB 1,121,774.5324 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-05 0.0001 RUB 12,019.2571 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-04 0.0001 RUB 6,438.1612 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-03 0.0001 RUB 133,312.2245 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2930313233...4950