Crypto exchange Yobit

Market Memetic (MEME) / RUB

Identifier on Yobit: meme_rur
12...2829303132...4950
Date Price Volume Open Low High Close
2021-12-11 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-09 0.0001 RUB 28.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-08 0.0001 RUB 100,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-07 0.0001 RUB 5,000,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-06 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-05 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-04 0.0001 RUB 1,000,062.4273 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-03 0.0001 RUB 2.0150 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-02 0.0001 RUB 5,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-12-01 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-30 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-29 0.0001 RUB 52,816.2602 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-28 0.0001 RUB 10.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-26 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-25 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-24 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-23 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-22 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-21 0.0001 RUB 32,078.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-20 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-19 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-18 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-17 0.0001 RUB 222,222.2221 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-16 0.0001 RUB 126,718.1430 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-15 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-14 0.0001 RUB 11,119.2321 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-13 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-12 0.0001 RUB 770,017.5989 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-11 0.0001 RUB 154,966.3336 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-10 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-09 0.0001 RUB 2,993.5714 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-08 0.0001 RUB 50,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-07 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-06 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-05 0.0001 RUB 109,987.7790 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-04 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-03 0.0001 RUB 10,000.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-02 0.0001 RUB 11,364.9403 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-11-01 0.0001 RUB 224,649.7433 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-31 0.0001 RUB 4,693,333.8026 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-30 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-29 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-28 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-27 0.0001 RUB 0.0000 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-26 0.0001 RUB 244,474.3933 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-25 0.0001 RUB 49,273.5615 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-24 0.0001 RUB 119.2643 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-23 0.0001 RUB 10,118.0264 MEME 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2829303132...4950