Crypto exchange Yobit

Market Measurable Data Token (MDT) / Waves (WAVES)

Identifier on Yobit: mdt_waves
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-24 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-23 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-22 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-21 0.0025 WAVES 4.4413 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-20 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-19 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-18 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-17 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-16 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-15 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-14 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-13 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-12 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-11 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-10 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-09 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-08 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-07 0.0026 WAVES 0.0000 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-06 0.0026 WAVES 9.1994 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-05 0.0025 WAVES 35.5490 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-04 0.0026 WAVES 13.9403 MDT 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-03 0.0026 WAVES 18.3418 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-02 0.0026 WAVES 1.9496 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-01 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-09-30 0.0025 WAVES 23.9200 MDT 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2024-09-29 0.0025 WAVES 12.2838 MDT 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2024-09-28 0.0026 WAVES 32.9580 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-27 0.0026 WAVES 33.7933 MDT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-26 0.0027 WAVES 0.0000 MDT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-25 0.0027 WAVES 0.0000 MDT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-24 0.0027 WAVES 0.0000 MDT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-23 0.0027 WAVES 0.0000 MDT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-22 0.0027 WAVES 0.0000 MDT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-21 0.0027 WAVES 43.8971 MDT 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2024-09-20 0.0028 WAVES 12.4371 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-19 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-18 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-17 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-16 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-15 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-14 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-13 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-12 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-11 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-10 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-09 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-08 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-07 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-06 0.0028 WAVES 20.6097 MDT 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2024-09-05 0.0028 WAVES 20.6097 MDT 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
12...45678...4647