Crypto exchange Yobit

Market Measurable Data Token (MDT) / Waves (WAVES)

Identifier on Yobit: mdt_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-06-21 0.0037 WAVES 0.0000 MDT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-06-20 0.0037 WAVES 0.0000 MDT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-06-19 0.0037 WAVES 0.3431 MDT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-06-17 0.0036 WAVES 3.8944 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-16 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-15 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-14 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-12 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-11 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-10 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-09 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-08 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-07 0.0036 WAVES 0.0000 MDT 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-06 0.0035 WAVES 25.8450 MDT 0.0035 WAVES 0.0034 WAVES 0.0036 WAVES 0.0036 WAVES
2025-06-05 0.0034 WAVES 4.6176 MDT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2025-06-04 0.0033 WAVES 0.0000 MDT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-06-03 0.0033 WAVES 0.0000 MDT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-06-02 0.0033 WAVES 0.0000 MDT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-06-01 0.0033 WAVES 0.0000 MDT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2025-05-31 0.0033 WAVES 22.4291 MDT 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2025-05-30 0.0031 WAVES 0.0000 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-29 0.0031 WAVES 11.7458 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-28 0.0031 WAVES 11.7458 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-27 0.0031 WAVES 1.0506 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-26 0.0031 WAVES 10.7297 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-25 0.0030 WAVES 14.4046 MDT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-24 0.0030 WAVES 0.0000 MDT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-23 0.0030 WAVES 0.0000 MDT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-21 0.0030 WAVES 0.0000 MDT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-20 0.0029 WAVES 0.0000 MDT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-05-19 0.0029 WAVES 0.0000 MDT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-05-17 0.0029 WAVES 11.7502 MDT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-05-16 0.0029 WAVES 11.0533 MDT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-05-15 0.0029 WAVES 48.0758 MDT 0.0029 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2025-05-14 0.0030 WAVES 54.2211 MDT 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0029 WAVES
2025-05-13 0.0031 WAVES 0.0000 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-12 0.0031 WAVES 11.2029 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-11 0.0032 WAVES 0.0000 MDT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2025-05-10 0.0032 WAVES 0.0000 MDT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2025-05-09 0.0031 WAVES 0.1287 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-08 0.0031 WAVES 0.1287 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-07 0.0031 WAVES 22.5426 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-06 0.0031 WAVES 1.2571 MDT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2025-05-05 0.0030 WAVES 0.0000 MDT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-04 0.0030 WAVES 9.2310 MDT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-02 0.0030 WAVES 0.0000 MDT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-05-01 0.0030 WAVES 0.0000 MDT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-04-30 0.0030 WAVES 51.9224 MDT 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2025-04-29 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2025-04-28 0.0028 WAVES 0.0000 MDT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
123...4647