Identifier on Yobit: mdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0019 WAVES |
18.1248 MDT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-16 |
0.0018 WAVES |
27.4813 MDT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-15 |
0.0018 WAVES |
35.0519 MDT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-14 |
0.0019 WAVES |
144.0063 MDT |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-03-13 |
0.0023 WAVES |
269.5263 MDT |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0024 WAVES |
28.7723 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-11 |
0.0024 WAVES |
0.0000 MDT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-10 |
0.0026 WAVES |
194.9963 MDT |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2024-03-09 |
0.0029 WAVES |
0.2617 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-08 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-07 |
0.0029 WAVES |
15.7092 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-03-06 |
0.0030 WAVES |
40.0577 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-03-05 |
0.0028 WAVES |
124.5442 MDT |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-04 |
0.0027 WAVES |
202.6816 MDT |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-03-03 |
0.0028 WAVES |
27.6325 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-02 |
0.0028 WAVES |
19.8525 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-03-01 |
0.0028 WAVES |
0.0000 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-29 |
0.0028 WAVES |
0.0000 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-28 |
0.0028 WAVES |
14.7943 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-27 |
0.0029 WAVES |
31.3738 MDT |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-02-26 |
0.0029 WAVES |
9.9335 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-02-25 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-24 |
0.0030 WAVES |
9.3830 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-23 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-22 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-21 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-20 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-19 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-18 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-17 |
0.0030 WAVES |
209.2344 MDT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-02-16 |
0.0028 WAVES |
11.2486 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-15 |
0.0028 WAVES |
10.8211 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-14 |
0.0028 WAVES |
11.7371 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-13 |
0.0028 WAVES |
3.4687 MDT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-02-12 |
0.0029 WAVES |
0.2427 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-11 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-10 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-09 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-08 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-07 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-06 |
0.0030 WAVES |
0.0000 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-05 |
0.0030 WAVES |
3.6060 MDT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-04 |
0.0029 WAVES |
0.1961 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-03 |
0.0029 WAVES |
7.1280 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-02 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-01 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-31 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-30 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-29 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-28 |
0.0029 WAVES |
0.0000 MDT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |