Crypto exchange Yobit

Market Measurable Data Token (MDT) / Waves (WAVES)

Identifier on Yobit: mdt_waves
Price
Date Price Volume Open Low High Close
2019-11-20 0.0150 WAVES 0.0000 MDT 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-11-19 0.0160 WAVES 16.1194 MDT 0.0160 WAVES 0.0150 WAVES 0.0170 WAVES 0.0150 WAVES
2019-11-18 0.0180 WAVES 0.0333 MDT 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-11-17 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-16 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-15 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-14 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-13 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-12 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-11 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-10 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-09 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-08 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-07 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-06 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-05 0.0025 WAVES 0.0000 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-04 0.0025 WAVES 0.2918 MDT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-11-03 0.0180 WAVES 0.1056 MDT 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-11-02 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-11-01 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-31 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-30 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-29 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-28 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-27 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-26 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-25 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-24 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-23 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-22 0.0111 WAVES 0.0000 MDT 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-10-21 0.0139 WAVES 99.8305 MDT 0.0139 WAVES 0.0109 WAVES 0.0169 WAVES 0.0111 WAVES
2019-10-20 0.0133 WAVES 0.2304 MDT 0.0133 WAVES 0.0085 WAVES 0.0180 WAVES 0.0180 WAVES
2019-10-19 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-18 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-17 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-16 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-15 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-14 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-13 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-12 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-11 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-10 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-09 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-08 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-07 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-06 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-05 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-04 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-03 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-10-02 0.0085 WAVES 0.0000 MDT 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES