Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.2960 |
11.7458 MDT |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-05-28 |
0.2960 |
0.0000 MDT |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-05-27 |
0.2980 |
1.0454 MDT |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2025-05-26 |
0.3050 |
10.6893 MDT |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2025-05-25 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-24 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-23 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-22 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-21 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-20 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-19 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-17 |
0.3150 |
11.3785 MDT |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2025-05-16 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-05-15 |
0.3250 |
11.0794 MDT |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2025-05-14 |
0.3200 |
0.0000 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-05-13 |
0.3200 |
0.6009 MDT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-05-12 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-11 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-10 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-09 |
0.3050 |
82.9850 MDT |
0.3050 |
0.2900 |
0.3200 |
0.3100 |
| 2025-05-08 |
0.2760 |
0.0000 MDT |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-05-07 |
0.2785 |
0.3806 MDT |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2025-05-06 |
0.2810 |
0.0000 MDT |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-05 |
0.2810 |
9.2310 MDT |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-04 |
0.2810 |
0.0000 MDT |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-03 |
0.2810 |
0.0000 MDT |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-02 |
0.2810 |
0.0000 MDT |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-05-01 |
0.2835 |
0.7105 MDT |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2025-04-30 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-29 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-28 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-27 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-26 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-25 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-24 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-23 |
0.2710 |
0.0000 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-22 |
0.2710 |
2.0812 MDT |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-04-21 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-20 |
0.2800 |
2.2032 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-19 |
0.2750 |
0.8770 MDT |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-18 |
0.2660 |
0.0000 MDT |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-04-17 |
0.2685 |
2.7585 MDT |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2025-04-16 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-15 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-14 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-13 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-12 |
0.2800 |
0.0000 MDT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-11 |
0.2775 |
2.0744 MDT |
0.2775 |
0.2750 |
0.2800 |
0.2800 |
| 2025-04-10 |
0.2750 |
9.9263 MDT |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2025-04-09 |
0.2660 |
0.0000 MDT |
0.2660 |
0.2660 |
0.2660 |
0.2660 |