Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4421 |
12.7911 MDT |
0.4421 |
0.4399 |
0.4444 |
0.4399 |
| 2024-04-25 |
0.4557 |
25.9076 MDT |
0.4557 |
0.4443 |
0.4671 |
0.4443 |
| 2024-04-24 |
0.4602 |
14.2767 MDT |
0.4602 |
0.4533 |
0.4671 |
0.4533 |
| 2024-04-23 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-22 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-21 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-20 |
0.4717 |
0.0000 MDT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-19 |
0.4764 |
11.2482 MDT |
0.4764 |
0.4717 |
0.4811 |
0.4717 |
| 2024-04-18 |
0.4717 |
1.3281 MDT |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-04-17 |
0.4670 |
0.4385 MDT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-16 |
0.4601 |
0.8889 MDT |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-04-15 |
0.4708 |
10.8256 MDT |
0.4708 |
0.4700 |
0.4716 |
0.4716 |
| 2024-04-14 |
0.4535 |
23.5094 MDT |
0.4535 |
0.4400 |
0.4670 |
0.4670 |
| 2024-04-13 |
0.4444 |
12.3623 MDT |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-04-12 |
0.4651 |
48.3908 MDT |
0.4651 |
0.4500 |
0.4801 |
0.4500 |
| 2024-04-11 |
0.4801 |
0.0000 MDT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2024-04-10 |
0.4801 |
1.5530 MDT |
0.4801 |
0.4801 |
0.4801 |
0.4801 |
| 2024-04-09 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-08 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-07 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-06 |
0.4812 |
0.0000 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-05 |
0.4812 |
0.4261 MDT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-04 |
0.4909 |
12.0804 MDT |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-04-03 |
0.5029 |
15.2267 MDT |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-04-02 |
0.5156 |
6.5673 MDT |
0.5156 |
0.5100 |
0.5211 |
0.5100 |
| 2024-04-01 |
0.5156 |
3.3731 MDT |
0.5156 |
0.5100 |
0.5211 |
0.5211 |
| 2024-03-31 |
0.5109 |
0.0000 MDT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-03-30 |
0.5109 |
0.0000 MDT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-03-29 |
0.5213 |
13.5794 MDT |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2024-03-28 |
0.5467 |
405.9614 MDT |
0.5467 |
0.5290 |
0.5643 |
0.5317 |
| 2024-03-27 |
0.5290 |
0.0000 MDT |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2024-03-26 |
0.5290 |
0.0000 MDT |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2024-03-25 |
0.5251 |
2.4025 MDT |
0.5251 |
0.5211 |
0.5290 |
0.5290 |
| 2024-03-24 |
0.5159 |
0.4082 MDT |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-03-23 |
0.5008 |
0.0000 MDT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-22 |
0.5259 |
61.0765 MDT |
0.5259 |
0.5008 |
0.5510 |
0.5008 |
| 2024-03-21 |
0.5510 |
0.0000 MDT |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2024-03-20 |
0.5600 |
17.4010 MDT |
0.5600 |
0.5500 |
0.5700 |
0.5510 |
| 2024-03-19 |
0.6315 |
216.0738 MDT |
0.6315 |
0.5600 |
0.7029 |
0.5600 |
| 2024-03-18 |
0.6700 |
0.6114 MDT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-03-17 |
0.6700 |
0.0000 MDT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-03-16 |
0.6912 |
3.6327 MDT |
0.6912 |
0.6823 |
0.7000 |
0.6823 |
| 2024-03-15 |
0.6756 |
0.2599 MDT |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2024-03-14 |
0.7550 |
190.2994 MDT |
0.7550 |
0.6700 |
0.8400 |
0.7000 |
| 2024-03-13 |
0.8045 |
75.1420 MDT |
0.8045 |
0.7689 |
0.8400 |
0.8400 |
| 2024-03-12 |
0.7656 |
1.1724 MDT |
0.7656 |
0.7613 |
0.7700 |
0.7700 |
| 2024-03-11 |
0.7613 |
0.1966 MDT |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-10 |
0.8150 |
138.2885 MDT |
0.8150 |
0.7400 |
0.8900 |
0.7400 |
| 2024-03-09 |
0.8727 |
0.2630 MDT |
0.8727 |
0.8700 |
0.8754 |
0.8754 |
| 2024-03-08 |
0.8700 |
0.0000 MDT |
0.8700 |
0.8700 |
0.8700 |
0.8700 |