Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1000 WAVES |
60.0001 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-17 |
0.0160 WAVES |
0.0000 MDA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-16 |
0.0160 WAVES |
0.1000 MDA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-15 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-14 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-13 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-12 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-11 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-10 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-09 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-08 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-07 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-06 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-05 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-04 |
0.0300 WAVES |
0.3508 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-03 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-02 |
0.0300 WAVES |
0.1000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-01 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-31 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-30 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-29 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-28 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-27 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-26 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-25 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-24 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-23 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-22 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-21 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-20 |
0.0300 WAVES |
0.0588 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-19 |
0.0250 WAVES |
3.8161 MDA |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-18 |
0.0050 WAVES |
0.0000 MDA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-17 |
0.0050 WAVES |
0.0000 MDA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-16 |
0.0050 WAVES |
0.0000 MDA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-15 |
0.0050 WAVES |
0.0000 MDA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-14 |
0.0050 WAVES |
0.0000 MDA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-13 |
0.0130 WAVES |
22.1858 MDA |
0.0130 WAVES |
0.0050 WAVES |
0.0210 WAVES |
0.0050 WAVES |
| 2024-03-12 |
0.0260 WAVES |
24.8877 MDA |
0.0260 WAVES |
0.0210 WAVES |
0.0310 WAVES |
0.0210 WAVES |
| 2024-03-11 |
0.0210 WAVES |
0.0356 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-10 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-09 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-08 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-07 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-06 |
0.0243 WAVES |
3.7886 MDA |
0.0243 WAVES |
0.0210 WAVES |
0.0276 WAVES |
0.0210 WAVES |
| 2024-03-05 |
0.0307 WAVES |
0.0000 MDA |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-03-04 |
0.0307 WAVES |
0.0000 MDA |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-03-03 |
0.0307 WAVES |
0.0253 MDA |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-03-02 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-03-01 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-29 |
0.0350 WAVES |
0.0000 MDA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |