Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.8493 USD |
0.1191 MDA |
0.8493 USD |
0.8493 USD |
0.8493 USD |
0.8493 USD |
| 2020-02-09 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-08 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-07 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-06 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-05 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-04 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-03 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-02 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-01 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-31 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-30 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-29 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-28 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-27 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-26 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-25 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-24 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-23 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-22 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-21 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-20 |
0.8988 USD |
0.1803 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-01-19 |
0.9958 USD |
0.0000 MDA |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-18 |
0.9958 USD |
0.0000 MDA |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-17 |
0.9958 USD |
0.0000 MDA |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-15 |
0.9958 USD |
0.0000 MDA |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-14 |
0.9958 USD |
0.0000 MDA |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-13 |
0.9958 USD |
0.0000 MDA |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-12 |
0.9958 USD |
0.0000 MDA |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-11 |
0.9958 USD |
0.0000 MDA |
0.9958 USD |
0.9958 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-10 |
0.7826 USD |
0.6739 MDA |
0.7826 USD |
0.5693 USD |
0.9958 USD |
0.9958 USD |
| 2020-01-09 |
0.5522 USD |
2.0954 MDA |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2020-01-08 |
1.1065 USD |
0.0000 MDA |
1.1065 USD |
1.1065 USD |
1.1065 USD |
1.1065 USD |
| 2020-01-07 |
1.1065 USD |
0.0000 MDA |
1.1065 USD |
1.1065 USD |
1.1065 USD |
1.1065 USD |
| 2020-01-06 |
2.0807 USD |
1.9359 MDA |
2.0807 USD |
0.5615 USD |
3.6000 USD |
1.1065 USD |
| 2020-01-05 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2020-01-04 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2020-01-03 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2020-01-02 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2020-01-01 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-31 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-30 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-29 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-28 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-27 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-26 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-25 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-24 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-23 |
0.5115 USD |
0.0000 MDA |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-22 |
0.5107 USD |
2.4732 MDA |
0.5107 USD |
0.5098 USD |
0.5115 USD |
0.5115 USD |