Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.5107 USD |
2.4732 MDA |
0.5107 USD |
0.5098 USD |
0.5115 USD |
0.5115 USD |
| 2019-12-21 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-20 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-19 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-18 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-17 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-16 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-15 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-14 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-13 |
0.5424 USD |
1.8453 MDA |
0.5424 USD |
0.5411 USD |
0.5438 USD |
0.5438 USD |
| 2019-12-12 |
0.5411 USD |
0.0000 MDA |
0.5411 USD |
0.5411 USD |
0.5411 USD |
0.5411 USD |
| 2019-12-11 |
0.5411 USD |
1.1239 MDA |
0.5411 USD |
0.5411 USD |
0.5411 USD |
0.5411 USD |
| 2019-12-10 |
0.4905 USD |
0.0000 MDA |
0.4905 USD |
0.4905 USD |
0.4905 USD |
0.4905 USD |
| 2019-12-09 |
0.4905 USD |
0.0000 MDA |
0.4905 USD |
0.4905 USD |
0.4905 USD |
0.4905 USD |
| 2019-12-08 |
0.4905 USD |
0.0000 MDA |
0.4905 USD |
0.4905 USD |
0.4905 USD |
0.4905 USD |
| 2019-12-07 |
0.4905 USD |
0.1593 MDA |
0.4905 USD |
0.4905 USD |
0.4905 USD |
0.4905 USD |
| 2019-12-06 |
0.5558 USD |
0.0000 MDA |
0.5558 USD |
0.5558 USD |
0.5558 USD |
0.5558 USD |
| 2019-12-05 |
0.5471 USD |
15.5917 MDA |
0.5471 USD |
0.2646 USD |
0.8297 USD |
0.5558 USD |
| 2019-12-04 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-12-03 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-12-02 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-12-01 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-30 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-29 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-28 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-27 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-26 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-25 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-24 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-23 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-22 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-21 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-20 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-19 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-18 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-17 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-16 |
0.6501 USD |
0.1001 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-15 |
0.6823 USD |
0.0274 MDA |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2019-11-14 |
0.7804 USD |
0.0000 MDA |
0.7804 USD |
0.7804 USD |
0.7804 USD |
0.7804 USD |
| 2019-11-13 |
0.7804 USD |
1.2419 MDA |
0.7804 USD |
0.7804 USD |
0.7804 USD |
0.7804 USD |
| 2019-11-12 |
0.8283 USD |
21.1526 MDA |
0.8283 USD |
0.8146 USD |
0.8419 USD |
0.8146 USD |
| 2019-11-11 |
0.7406 USD |
0.2052 MDA |
0.7406 USD |
0.7406 USD |
0.7406 USD |
0.7406 USD |
| 2019-11-10 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-09 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-08 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-07 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-06 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-05 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-04 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-03 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |