Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.4773 USD |
1.0000 MDA |
0.4773 USD |
0.4773 USD |
0.4773 USD |
0.4773 USD |
| 2022-01-18 |
0.4251 USD |
8.6059 MDA |
0.4251 USD |
0.3956 USD |
0.4545 USD |
0.3956 USD |
| 2022-01-17 |
0.4989 USD |
98.0890 MDA |
0.4989 USD |
0.4860 USD |
0.5117 USD |
0.5000 USD |
| 2022-01-16 |
1.3985 USD |
318.4481 MDA |
1.3985 USD |
0.4860 USD |
2.3110 USD |
0.4860 USD |
| 2022-01-15 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-14 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-13 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-12 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-11 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-10 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-09 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-08 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-07 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-06 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-05 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-04 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-03 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-02 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-01 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-31 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-30 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-29 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-28 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-27 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-26 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-25 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-24 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-23 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-22 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-21 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-20 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-19 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-18 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-17 |
0.6177 USD |
0.9252 MDA |
0.6177 USD |
0.5566 USD |
0.6789 USD |
0.6789 USD |
| 2021-12-16 |
0.6615 USD |
0.0000 MDA |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2021-12-15 |
0.6615 USD |
0.0000 MDA |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2021-12-14 |
0.6557 USD |
0.2797 MDA |
0.6557 USD |
0.6499 USD |
0.6615 USD |
0.6615 USD |
| 2021-12-13 |
0.6172 USD |
0.0000 MDA |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2021-12-12 |
0.6172 USD |
0.0000 MDA |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2021-12-11 |
0.6172 USD |
0.0000 MDA |
0.6172 USD |
0.6172 USD |
0.6172 USD |
0.6172 USD |
| 2021-12-10 |
0.6304 USD |
0.1592 MDA |
0.6304 USD |
0.6172 USD |
0.6437 USD |
0.6172 USD |
| 2021-12-09 |
0.6437 USD |
0.0000 MDA |
0.6437 USD |
0.6437 USD |
0.6437 USD |
0.6437 USD |
| 2021-12-08 |
0.6437 USD |
0.0000 MDA |
0.6437 USD |
0.6437 USD |
0.6437 USD |
0.6437 USD |
| 2021-12-07 |
0.6437 USD |
0.0007 MDA |
0.6437 USD |
0.6437 USD |
0.6437 USD |
0.6437 USD |
| 2021-12-06 |
0.6437 USD |
0.2231 MDA |
0.6437 USD |
0.6437 USD |
0.6437 USD |
0.6437 USD |
| 2021-12-05 |
0.7030 USD |
0.0000 MDA |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-12-04 |
0.7467 USD |
8.4057 MDA |
0.7467 USD |
0.6498 USD |
0.8436 USD |
0.6929 USD |
| 2021-12-03 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-12-02 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-12-01 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |