Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / USD

Identifier on Yobit: mda_usd
12...202122
Date Price Volume Open Low High Close
2019-08-16 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-15 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-14 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-13 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-12 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-11 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-10 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-09 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-08 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-07 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-06 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-05 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-04 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-03 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-02 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-01 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-31 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-30 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-29 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-28 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-27 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-26 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-25 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-24 0.7268 USD 0.0004 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-07-23 0.8200 USD 0.0000 MDA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2019-07-22 0.8200 USD 0.0000 MDA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2019-07-21 0.8200 USD 0.0000 MDA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2019-07-20 0.8200 USD 0.0000 MDA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2019-07-19 0.8200 USD 0.0000 MDA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2019-07-18 0.8200 USD 0.1790 MDA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2019-07-17 0.8200 USD 0.0000 MDA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2019-07-16 0.8200 USD 0.0000 MDA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2019-07-15 0.8241 USD 0.0366 MDA 0.8241 USD 0.8200 USD 0.8281 USD 0.8200 USD
2019-07-14 1.4514 USD 1.1426 MDA 1.4514 USD 0.7792 USD 2.1237 USD 1.9878 USD
2019-07-13 0.8331 USD 0.1887 MDA 0.8331 USD 0.8315 USD 0.8347 USD 0.8315 USD
2019-07-12 0.8720 USD 0.4396 MDA 0.8720 USD 0.8539 USD 0.8900 USD 0.8900 USD
2019-07-11 0.7988 USD 1.9426 MDA 0.7988 USD 0.5000 USD 1.0976 USD 1.0976 USD
2019-07-10 0.6000 USD 0.0000 MDA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2019-07-09 0.6000 USD 0.0000 MDA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2019-07-08 0.6000 USD 0.0000 MDA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2019-07-07 0.6000 USD 0.0000 MDA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2019-07-06 3.9500 USD 10.3481 MDA 3.9500 USD 0.6000 USD 7.3000 USD 0.6000 USD
2019-07-05 2.0678 USD 1.0636 MDA 2.0678 USD 2.0678 USD 2.0678 USD 2.0678 USD
2019-07-04 2.3023 USD 1.0000 MDA 2.3023 USD 2.3023 USD 2.3023 USD 2.3023 USD
2019-07-03 0.0000 USD 0.0000 MDA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...202122