Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-06-01 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-31 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-30 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-29 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-28 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-27 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-26 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-25 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-24 |
0.8276 USD |
0.0000 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-23 |
0.8276 USD |
0.2570 MDA |
0.8276 USD |
0.8276 USD |
0.8276 USD |
0.8276 USD |
| 2021-05-22 |
0.8073 USD |
3.9537 MDA |
0.8073 USD |
0.8073 USD |
0.8073 USD |
0.8073 USD |
| 2021-05-21 |
0.8961 USD |
0.0000 MDA |
0.8961 USD |
0.8961 USD |
0.8961 USD |
0.8961 USD |
| 2021-05-20 |
0.8961 USD |
0.0000 MDA |
0.8961 USD |
0.8961 USD |
0.8961 USD |
0.8961 USD |
| 2021-05-19 |
1.0505 USD |
4.7670 MDA |
1.0505 USD |
0.8961 USD |
1.2048 USD |
0.8961 USD |
| 2021-05-18 |
2.0048 USD |
0.0000 MDA |
2.0048 USD |
2.0048 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-17 |
2.0048 USD |
0.0000 MDA |
2.0048 USD |
2.0048 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-16 |
2.0048 USD |
0.0000 MDA |
2.0048 USD |
2.0048 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-15 |
2.0048 USD |
0.0000 MDA |
2.0048 USD |
2.0048 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-14 |
2.0048 USD |
0.0000 MDA |
2.0048 USD |
2.0048 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-13 |
2.0048 USD |
0.0000 MDA |
2.0048 USD |
2.0048 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-12 |
2.0048 USD |
0.0000 MDA |
2.0048 USD |
2.0048 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-11 |
2.0048 USD |
0.0000 MDA |
2.0048 USD |
2.0048 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-10 |
1.9422 USD |
8.9394 MDA |
1.9422 USD |
1.8796 USD |
2.0048 USD |
2.0048 USD |
| 2021-05-09 |
1.7459 USD |
7.5861 MDA |
1.7459 USD |
1.6122 USD |
1.8796 USD |
1.8796 USD |
| 2021-05-08 |
1.3894 USD |
0.0000 MDA |
1.3894 USD |
1.3894 USD |
1.3894 USD |
1.3894 USD |
| 2021-05-07 |
1.3894 USD |
0.0000 MDA |
1.3894 USD |
1.3894 USD |
1.3894 USD |
1.3894 USD |
| 2021-05-06 |
1.3894 USD |
0.0000 MDA |
1.3894 USD |
1.3894 USD |
1.3894 USD |
1.3894 USD |
| 2021-05-05 |
1.3894 USD |
5.1634 MDA |
1.3894 USD |
1.3894 USD |
1.3894 USD |
1.3894 USD |
| 2021-05-04 |
1.3128 USD |
0.0000 MDA |
1.3128 USD |
1.3128 USD |
1.3128 USD |
1.3128 USD |
| 2021-05-03 |
1.3128 USD |
7.7436 MDA |
1.3128 USD |
1.3128 USD |
1.3128 USD |
1.3128 USD |
| 2021-05-02 |
1.5752 USD |
4.8745 MDA |
1.5752 USD |
1.5752 USD |
1.5752 USD |
1.5752 USD |
| 2021-05-01 |
1.3352 USD |
0.0000 MDA |
1.3352 USD |
1.3352 USD |
1.3352 USD |
1.3352 USD |
| 2021-04-30 |
1.3352 USD |
0.0000 MDA |
1.3352 USD |
1.3352 USD |
1.3352 USD |
1.3352 USD |
| 2021-04-29 |
1.3352 USD |
5.6473 MDA |
1.3352 USD |
1.3352 USD |
1.3352 USD |
1.3352 USD |
| 2021-04-28 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-27 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-26 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-25 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-24 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-23 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-22 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-21 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-20 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-19 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-18 |
1.7124 USD |
1.5011 MDA |
1.7124 USD |
1.7014 USD |
1.7234 USD |
1.7138 USD |
| 2021-04-17 |
1.7010 USD |
1.3689 MDA |
1.7010 USD |
1.6785 USD |
1.7234 USD |
1.7206 USD |
| 2021-04-16 |
1.7552 USD |
0.1500 MDA |
1.7552 USD |
1.7552 USD |
1.7552 USD |
1.7552 USD |
| 2021-04-15 |
1.5041 USD |
0.0000 MDA |
1.5041 USD |
1.5041 USD |
1.5041 USD |
1.5041 USD |
| 2021-04-14 |
1.5041 USD |
0.0000 MDA |
1.5041 USD |
1.5041 USD |
1.5041 USD |
1.5041 USD |