Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / USD

Identifier on Yobit: mda_usd
Date Price Volume Open Low High Close
2019-10-05 1.0626 USD 0.0000 MDA 1.0626 USD 1.0626 USD 1.0626 USD 1.0626 USD
2019-10-04 1.0626 USD 0.0000 MDA 1.0626 USD 1.0626 USD 1.0626 USD 1.0626 USD
2019-10-03 1.0626 USD 0.0000 MDA 1.0626 USD 1.0626 USD 1.0626 USD 1.0626 USD
2019-10-02 1.0470 USD 0.6690 MDA 1.0470 USD 1.0314 USD 1.0626 USD 1.0626 USD
2019-10-01 1.3901 USD 3.7517 MDA 1.3901 USD 1.1579 USD 1.6222 USD 1.2070 USD
2019-09-30 0.6029 USD 0.0000 MDA 0.6029 USD 0.6029 USD 0.6029 USD 0.6029 USD
2019-09-29 0.6029 USD 0.0000 MDA 0.6029 USD 0.6029 USD 0.6029 USD 0.6029 USD
2019-09-28 0.6029 USD 0.0000 MDA 0.6029 USD 0.6029 USD 0.6029 USD 0.6029 USD
2019-09-27 0.6029 USD 0.0000 MDA 0.6029 USD 0.6029 USD 0.6029 USD 0.6029 USD
2019-09-26 0.5764 USD 0.5964 MDA 0.5764 USD 0.5500 USD 0.6029 USD 0.6029 USD
2019-09-25 0.2644 USD 1.0427 MDA 0.2644 USD 0.2644 USD 0.2644 USD 0.2644 USD
2019-09-24 0.6029 USD 1.8245 MDA 0.6029 USD 0.6029 USD 0.6029 USD 0.6029 USD
2019-09-23 0.6485 USD 0.0000 MDA 0.6485 USD 0.6485 USD 0.6485 USD 0.6485 USD
2019-09-22 0.6485 USD 0.0000 MDA 0.6485 USD 0.6485 USD 0.6485 USD 0.6485 USD
2019-09-21 0.6485 USD 0.0000 MDA 0.6485 USD 0.6485 USD 0.6485 USD 0.6485 USD
2019-09-20 0.6466 USD 12.7642 MDA 0.6466 USD 0.6447 USD 0.6485 USD 0.6485 USD
2019-09-19 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2019-09-18 0.2643 USD 0.0000 MDA 0.2643 USD 0.2643 USD 0.2643 USD 0.2643 USD
2019-09-17 0.4002 USD 0.0000 MDA 0.4002 USD 0.4002 USD 0.4002 USD 0.4002 USD
2019-09-16 0.4002 USD 0.0000 MDA 0.4002 USD 0.4002 USD 0.4002 USD 0.4002 USD
2019-09-15 0.5126 USD 2.6334 MDA 0.5126 USD 0.4002 USD 0.6251 USD 0.4002 USD
2019-09-14 2.0128 USD 4.1385 MDA 2.0128 USD 0.6982 USD 3.3274 USD 0.7016 USD
2019-09-13 0.6978 USD 11.0895 MDA 0.6978 USD 0.6957 USD 0.7000 USD 0.7000 USD
2019-09-12 0.8635 USD 6.7832 MDA 0.8635 USD 0.8635 USD 0.8635 USD 0.8635 USD
2019-09-11 0.8863 USD 0.8728 MDA 0.8863 USD 0.8635 USD 0.9090 USD 0.9090 USD
2019-09-10 0.6122 USD 0.0000 MDA 0.6122 USD 0.6122 USD 0.6122 USD 0.6122 USD
2019-09-09 0.6148 USD 0.0420 MDA 0.6148 USD 0.6122 USD 0.6175 USD 0.6122 USD
2019-09-08 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-09-07 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-09-06 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-09-05 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-09-04 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-09-03 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-09-02 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-09-01 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-31 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-30 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-29 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-28 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-27 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-26 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-25 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-24 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-23 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-22 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-21 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-20 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-19 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-18 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD
2019-08-17 0.7268 USD 0.0000 MDA 0.7268 USD 0.7268 USD 0.7268 USD 0.7268 USD