Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-07 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-06 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-05 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-04 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-03 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-02 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-01 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-02-28 |
0.9377 USD |
0.2575 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-02-27 |
1.1566 USD |
0.0000 MDA |
1.1566 USD |
1.1566 USD |
1.1566 USD |
1.1566 USD |
| 2021-02-26 |
1.1361 USD |
5.7530 MDA |
1.1361 USD |
1.1156 USD |
1.1566 USD |
1.1566 USD |
| 2021-02-25 |
1.0420 USD |
9.2435 MDA |
1.0420 USD |
0.9275 USD |
1.1566 USD |
1.1566 USD |
| 2021-02-24 |
1.2510 USD |
0.0000 MDA |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2021-02-23 |
1.2510 USD |
0.0000 MDA |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2021-02-22 |
1.2510 USD |
0.0000 MDA |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2021-02-21 |
1.2510 USD |
11.3217 MDA |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2021-02-20 |
1.2050 USD |
1.7966 MDA |
1.2050 USD |
1.0891 USD |
1.3208 USD |
1.0891 USD |
| 2021-02-19 |
1.2050 USD |
1.7966 MDA |
1.2050 USD |
1.0891 USD |
1.3208 USD |
1.0891 USD |
| 2021-02-18 |
1.2048 USD |
0.0000 MDA |
1.2048 USD |
1.2048 USD |
1.2048 USD |
1.2048 USD |
| 2021-02-17 |
1.2048 USD |
1.0000 MDA |
1.2048 USD |
1.2048 USD |
1.2048 USD |
1.2048 USD |
| 2021-02-16 |
1.0818 USD |
0.0000 MDA |
1.0818 USD |
1.0818 USD |
1.0818 USD |
1.0818 USD |
| 2021-02-15 |
1.0818 USD |
0.0000 MDA |
1.0818 USD |
1.0818 USD |
1.0818 USD |
1.0818 USD |
| 2021-02-14 |
1.0818 USD |
0.6261 MDA |
1.0818 USD |
1.0818 USD |
1.0818 USD |
1.0818 USD |
| 2021-02-13 |
1.1333 USD |
2.2000 MDA |
1.1333 USD |
1.1333 USD |
1.1333 USD |
1.1333 USD |
| 2021-02-12 |
1.0461 USD |
2.4000 MDA |
1.0461 USD |
1.0461 USD |
1.0461 USD |
1.0461 USD |
| 2021-02-11 |
1.4944 USD |
19.5564 MDA |
1.4944 USD |
0.8187 USD |
2.1700 USD |
1.0461 USD |
| 2021-02-10 |
1.4944 USD |
17.8764 MDA |
1.4944 USD |
0.8187 USD |
2.1700 USD |
0.8187 USD |
| 2021-02-09 |
0.8425 USD |
0.0000 MDA |
0.8425 USD |
0.8425 USD |
0.8425 USD |
0.8425 USD |
| 2021-02-08 |
0.8425 USD |
0.0000 MDA |
0.8425 USD |
0.8425 USD |
0.8425 USD |
0.8425 USD |
| 2021-02-07 |
0.8425 USD |
0.0000 MDA |
0.8425 USD |
0.8425 USD |
0.8425 USD |
0.8425 USD |
| 2021-02-06 |
0.8425 USD |
0.0000 MDA |
0.8425 USD |
0.8425 USD |
0.8425 USD |
0.8425 USD |
| 2021-02-05 |
0.8425 USD |
0.0000 MDA |
0.8425 USD |
0.8425 USD |
0.8425 USD |
0.8425 USD |
| 2021-02-04 |
0.8220 USD |
9.0558 MDA |
0.8220 USD |
0.8016 USD |
0.8425 USD |
0.8425 USD |
| 2021-02-03 |
0.6334 USD |
0.0000 MDA |
0.6334 USD |
0.6334 USD |
0.6334 USD |
0.6334 USD |
| 2021-02-02 |
0.6334 USD |
4.6053 MDA |
0.6334 USD |
0.6334 USD |
0.6334 USD |
0.6334 USD |
| 2021-02-01 |
0.5980 USD |
0.0000 MDA |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2021-01-31 |
0.7202 USD |
7.5244 MDA |
0.7202 USD |
0.5980 USD |
0.8425 USD |
0.5980 USD |
| 2021-01-30 |
0.5636 USD |
0.0000 MDA |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-01-29 |
0.5636 USD |
5.8247 MDA |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2021-01-28 |
0.7277 USD |
0.0000 MDA |
0.7277 USD |
0.7277 USD |
0.7277 USD |
0.7277 USD |
| 2021-01-27 |
0.7277 USD |
0.0000 MDA |
0.7277 USD |
0.7277 USD |
0.7277 USD |
0.7277 USD |
| 2021-01-26 |
0.7277 USD |
0.0000 MDA |
0.7277 USD |
0.7277 USD |
0.7277 USD |
0.7277 USD |
| 2021-01-25 |
0.7277 USD |
0.0000 MDA |
0.7277 USD |
0.7277 USD |
0.7277 USD |
0.7277 USD |
| 2021-01-24 |
0.7277 USD |
0.2740 MDA |
0.7277 USD |
0.7277 USD |
0.7277 USD |
0.7277 USD |
| 2021-01-23 |
0.6222 USD |
0.0000 MDA |
0.6222 USD |
0.6222 USD |
0.6222 USD |
0.6222 USD |
| 2021-01-22 |
0.6222 USD |
0.3200 MDA |
0.6222 USD |
0.6222 USD |
0.6222 USD |
0.6222 USD |
| 2021-01-21 |
0.6237 USD |
11.6891 MDA |
0.6237 USD |
0.5832 USD |
0.6641 USD |
0.5832 USD |
| 2021-01-20 |
0.5974 USD |
0.0000 MDA |
0.5974 USD |
0.5974 USD |
0.5974 USD |
0.5974 USD |
| 2021-01-19 |
0.5974 USD |
0.0000 MDA |
0.5974 USD |
0.5974 USD |
0.5974 USD |
0.5974 USD |
| 2021-01-18 |
0.5974 USD |
0.0000 MDA |
0.5974 USD |
0.5974 USD |
0.5974 USD |
0.5974 USD |