Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-31 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-30 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-29 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-28 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-27 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-26 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-25 |
0.7843 WAVES |
0.0000 MCO |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-24 |
0.7842 WAVES |
0.0304 MCO |
0.7842 WAVES |
0.7840 WAVES |
0.7843 WAVES |
0.7843 WAVES |
| 2020-10-23 |
0.8502 WAVES |
0.0004 MCO |
0.8502 WAVES |
0.8502 WAVES |
0.8502 WAVES |
0.8502 WAVES |
| 2020-10-22 |
0.9377 WAVES |
0.0425 MCO |
0.9377 WAVES |
0.9259 WAVES |
0.9496 WAVES |
0.9351 WAVES |
| 2020-10-21 |
1.0302 WAVES |
0.0837 MCO |
1.0302 WAVES |
0.9259 WAVES |
1.1345 WAVES |
0.9259 WAVES |
| 2020-10-20 |
1.1422 WAVES |
0.0000 MCO |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2020-10-19 |
1.1996 WAVES |
0.1103 MCO |
1.1996 WAVES |
1.1422 WAVES |
1.2570 WAVES |
1.1422 WAVES |
| 2020-10-18 |
1.1889 WAVES |
0.0181 MCO |
1.1889 WAVES |
1.1652 WAVES |
1.2125 WAVES |
1.1652 WAVES |
| 2020-10-17 |
1.2754 WAVES |
0.1286 MCO |
1.2754 WAVES |
1.2246 WAVES |
1.3261 WAVES |
1.2246 WAVES |
| 2020-10-16 |
1.4070 WAVES |
0.4704 MCO |
1.4070 WAVES |
1.2744 WAVES |
1.5396 WAVES |
1.3394 WAVES |
| 2020-10-15 |
1.6018 WAVES |
1.0946 MCO |
1.6018 WAVES |
1.5531 WAVES |
1.6506 WAVES |
1.5531 WAVES |
| 2020-10-14 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-13 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-12 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-11 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-10 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-09 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-08 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-07 |
1.7177 WAVES |
0.0120 MCO |
1.7177 WAVES |
1.7006 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-10-06 |
1.6181 WAVES |
0.0000 MCO |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-10-05 |
1.6181 WAVES |
0.0000 MCO |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-10-04 |
1.6181 WAVES |
0.0000 MCO |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-10-03 |
1.6181 WAVES |
0.0000 MCO |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-10-02 |
1.6181 WAVES |
0.0000 MCO |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-10-01 |
1.6181 WAVES |
0.0040 MCO |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-09-30 |
1.6343 WAVES |
0.0000 MCO |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-09-29 |
1.6760 WAVES |
0.6060 MCO |
1.6760 WAVES |
1.6343 WAVES |
1.7177 WAVES |
1.6343 WAVES |
| 2020-09-28 |
1.7348 WAVES |
0.0000 MCO |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-09-27 |
1.7435 WAVES |
0.0080 MCO |
1.7435 WAVES |
1.7348 WAVES |
1.7522 WAVES |
1.7348 WAVES |
| 2020-09-26 |
1.7704 WAVES |
0.0456 MCO |
1.7704 WAVES |
1.7522 WAVES |
1.7887 WAVES |
1.7522 WAVES |
| 2020-09-25 |
1.7887 WAVES |
0.0000 MCO |
1.7887 WAVES |
1.7887 WAVES |
1.7887 WAVES |
1.7887 WAVES |
| 2020-09-24 |
1.7887 WAVES |
0.0000 MCO |
1.7887 WAVES |
1.7887 WAVES |
1.7887 WAVES |
1.7887 WAVES |
| 2020-09-23 |
1.7892 WAVES |
0.7446 MCO |
1.7892 WAVES |
1.7887 WAVES |
1.7898 WAVES |
1.7887 WAVES |
| 2020-09-22 |
1.8786 WAVES |
0.0000 MCO |
1.8786 WAVES |
1.8786 WAVES |
1.8786 WAVES |
1.8786 WAVES |
| 2020-09-21 |
1.8693 WAVES |
0.0087 MCO |
1.8693 WAVES |
1.8600 WAVES |
1.8786 WAVES |
1.8786 WAVES |
| 2020-09-20 |
1.8559 WAVES |
0.0000 MCO |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-19 |
1.8559 WAVES |
0.0000 MCO |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-18 |
1.8559 WAVES |
0.0000 MCO |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-17 |
1.8559 WAVES |
0.0000 MCO |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-16 |
1.7868 WAVES |
0.8013 MCO |
1.7868 WAVES |
1.7177 WAVES |
1.8559 WAVES |
1.8559 WAVES |
| 2020-09-15 |
1.6201 WAVES |
0.4947 MCO |
1.6201 WAVES |
1.5396 WAVES |
1.7006 WAVES |
1.7006 WAVES |
| 2020-09-14 |
1.4595 WAVES |
0.0000 MCO |
1.4595 WAVES |
1.4595 WAVES |
1.4595 WAVES |
1.4595 WAVES |
| 2020-09-13 |
1.5398 WAVES |
1.5479 MCO |
1.5398 WAVES |
1.4595 WAVES |
1.6201 WAVES |
1.4595 WAVES |