Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
2.6000 WAVES |
0.0182 MCO |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2019-06-09 |
2.6000 WAVES |
0.0918 MCO |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2019-06-08 |
2.7106 WAVES |
0.0081 MCO |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
2.7106 WAVES |
| 2019-06-07 |
2.7237 WAVES |
0.0000 MCO |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
| 2019-06-06 |
2.7237 WAVES |
0.0000 MCO |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
| 2019-06-05 |
2.7237 WAVES |
0.0000 MCO |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
2.7237 WAVES |
| 2019-06-04 |
2.7756 WAVES |
0.4349 MCO |
2.7756 WAVES |
2.7115 WAVES |
2.8398 WAVES |
2.7237 WAVES |
| 2019-06-03 |
2.6231 WAVES |
0.0000 MCO |
2.6231 WAVES |
2.6231 WAVES |
2.6231 WAVES |
2.6231 WAVES |
| 2019-06-02 |
2.6231 WAVES |
0.0000 MCO |
2.6231 WAVES |
2.6231 WAVES |
2.6231 WAVES |
2.6231 WAVES |
| 2019-06-01 |
2.5366 WAVES |
0.1433 MCO |
2.5366 WAVES |
2.4500 WAVES |
2.6231 WAVES |
2.6231 WAVES |
| 2019-05-31 |
2.4754 WAVES |
0.0000 MCO |
2.4754 WAVES |
2.4754 WAVES |
2.4754 WAVES |
2.4754 WAVES |
| 2019-05-30 |
2.4877 WAVES |
0.6433 MCO |
2.4877 WAVES |
2.4754 WAVES |
2.5000 WAVES |
2.4754 WAVES |
| 2019-05-29 |
2.5018 WAVES |
0.0000 MCO |
2.5018 WAVES |
2.5018 WAVES |
2.5018 WAVES |
2.5018 WAVES |
| 2019-05-28 |
2.5009 WAVES |
0.5074 MCO |
2.5009 WAVES |
2.5000 WAVES |
2.5018 WAVES |
2.5018 WAVES |
| 2019-05-27 |
2.4710 WAVES |
1.0144 MCO |
2.4710 WAVES |
2.3021 WAVES |
2.6400 WAVES |
2.6400 WAVES |
| 2019-05-26 |
2.1425 WAVES |
0.2892 MCO |
2.1425 WAVES |
2.0130 WAVES |
2.2721 WAVES |
2.2721 WAVES |
| 2019-05-25 |
1.8971 WAVES |
0.0000 MCO |
1.8971 WAVES |
1.8971 WAVES |
1.8971 WAVES |
1.8971 WAVES |
| 2019-05-24 |
1.9991 WAVES |
1.0015 MCO |
1.9991 WAVES |
1.8971 WAVES |
2.1011 WAVES |
1.8971 WAVES |
| 2019-05-23 |
2.1006 WAVES |
0.3985 MCO |
2.1006 WAVES |
2.1000 WAVES |
2.1011 WAVES |
2.1000 WAVES |
| 2019-05-22 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-21 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-20 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-19 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-18 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-17 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-16 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-15 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-14 |
1.9824 WAVES |
0.0922 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-13 |
1.9824 WAVES |
0.0000 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-12 |
1.9824 WAVES |
0.0159 MCO |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
1.9824 WAVES |
| 2019-05-11 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-10 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-09 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-08 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-07 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-06 |
2.3527 WAVES |
0.0000 MCO |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-05 |
2.3351 WAVES |
0.3190 MCO |
2.3351 WAVES |
2.3175 WAVES |
2.3527 WAVES |
2.3527 WAVES |
| 2019-05-04 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-05-03 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-05-02 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-05-01 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-30 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-29 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-28 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-27 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-26 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-25 |
1.8464 WAVES |
0.0000 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-24 |
1.6972 WAVES |
0.0308 MCO |
1.6972 WAVES |
1.6916 WAVES |
1.7028 WAVES |
1.6916 WAVES |
| 2019-04-23 |
1.8464 WAVES |
0.1652 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
| 2019-04-22 |
1.8464 WAVES |
0.0816 MCO |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |
1.8464 WAVES |