Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.1345 WAVES |
19.7786 MCO |
0.1345 WAVES |
0.0600 WAVES |
0.2090 WAVES |
0.0700 WAVES |
| 2020-12-20 |
0.0780 WAVES |
0.0000 MCO |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-19 |
0.0780 WAVES |
0.0000 MCO |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-18 |
0.0780 WAVES |
0.0000 MCO |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-17 |
0.0780 WAVES |
1.4930 MCO |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-16 |
0.0790 WAVES |
0.2532 MCO |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-12-15 |
0.0819 WAVES |
0.0000 MCO |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2020-12-14 |
0.0819 WAVES |
0.2800 MCO |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2020-12-13 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-12 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-11 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-10 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-09 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-08 |
0.0855 WAVES |
2.8767 MCO |
0.0855 WAVES |
0.0800 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-07 |
0.0700 WAVES |
2.8537 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-06 |
0.0700 WAVES |
2.3404 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-05 |
0.0750 WAVES |
0.0000 MCO |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-04 |
0.0750 WAVES |
1.7572 MCO |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-03 |
0.0700 WAVES |
4.0256 MCO |
0.0700 WAVES |
0.0600 WAVES |
0.0800 WAVES |
0.0750 WAVES |
| 2020-12-02 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-12-01 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-30 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-29 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-28 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-27 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-26 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-25 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-24 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-23 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-22 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-21 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-20 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-19 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-18 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-17 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-16 |
0.0420 WAVES |
0.0000 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-15 |
0.0420 WAVES |
0.0284 MCO |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-11-14 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-13 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-12 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-11 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-11-10 |
0.1006 WAVES |
21.8093 MCO |
0.1006 WAVES |
0.1000 WAVES |
0.1011 WAVES |
0.1000 WAVES |
| 2020-11-09 |
0.1240 WAVES |
17.7669 MCO |
0.1240 WAVES |
0.1000 WAVES |
0.1480 WAVES |
0.1000 WAVES |
| 2020-11-08 |
0.1635 WAVES |
4.6431 MCO |
0.1635 WAVES |
0.1490 WAVES |
0.1780 WAVES |
0.1490 WAVES |
| 2020-11-07 |
0.2090 WAVES |
0.0000 MCO |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-11-06 |
0.2090 WAVES |
1.4354 MCO |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-11-05 |
0.4479 WAVES |
0.8269 MCO |
0.4479 WAVES |
0.2575 WAVES |
0.6384 WAVES |
0.6384 WAVES |
| 2020-11-04 |
0.6384 WAVES |
1.1600 MCO |
0.6384 WAVES |
0.6384 WAVES |
0.6384 WAVES |
0.6384 WAVES |
| 2020-11-03 |
0.4738 WAVES |
25.3741 MCO |
0.4738 WAVES |
0.1000 WAVES |
0.8475 WAVES |
0.1000 WAVES |
| 2020-11-02 |
0.6686 WAVES |
16.9629 MCO |
0.6686 WAVES |
0.4897 WAVES |
0.8475 WAVES |
0.8475 WAVES |