Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
3.4536 USD |
0.0000 MCO |
3.4536 USD |
3.4536 USD |
3.4536 USD |
3.4536 USD |
| 2022-11-14 |
3.3318 USD |
0.2363 MCO |
3.3318 USD |
3.2100 USD |
3.4536 USD |
3.4536 USD |
| 2022-11-13 |
3.2100 USD |
0.5000 MCO |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2022-11-12 |
3.2100 USD |
0.0000 MCO |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2022-11-11 |
3.2100 USD |
0.0000 MCO |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2022-11-10 |
3.2100 USD |
0.2951 MCO |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2022-11-09 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-08 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-07 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-06 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-05 |
4.6990 USD |
1.6614 MCO |
4.6990 USD |
4.6980 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-04 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-03 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-02 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-01 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-10-31 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-10-30 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-10-29 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-28 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-27 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-26 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-25 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-24 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-23 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-22 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-21 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-20 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-19 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-18 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-17 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-16 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-15 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-14 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-13 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-12 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-11 |
2.7500 USD |
0.0000 MCO |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2022-10-10 |
3.2500 USD |
0.4157 MCO |
3.2500 USD |
2.7500 USD |
3.7500 USD |
2.7500 USD |
| 2022-10-09 |
3.3750 USD |
0.3261 MCO |
3.3750 USD |
2.9999 USD |
3.7500 USD |
3.7500 USD |
| 2022-10-08 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2022-10-07 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-10-06 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-10-05 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-10-04 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-10-03 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-10-02 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-10-01 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-30 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-29 |
3.5000 USD |
0.0000 MCO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2022-09-28 |
4.0000 USD |
7.1181 MCO |
4.0000 USD |
3.5000 USD |
4.5000 USD |
3.5000 USD |
| 2022-09-27 |
3.1000 USD |
0.0000 MCO |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |