Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-15 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-14 |
3.0000 USD |
0.3495 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-13 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-12 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-11 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-10 |
3.0000 USD |
0.2280 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-09 |
3.0000 USD |
0.3258 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-08 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-07 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-06 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-05 |
2.7000 USD |
2.1789 MCO |
2.7000 USD |
2.4000 USD |
3.0000 USD |
3.0000 USD |
| 2023-01-04 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-01-03 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-01-02 |
2.3000 USD |
0.6691 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2023-01-01 |
2.3000 USD |
0.6691 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2022-12-31 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-30 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-29 |
2.2000 USD |
1.1222 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-28 |
2.4800 USD |
6.0000 MCO |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2022-12-27 |
2.9800 USD |
0.0000 MCO |
2.9800 USD |
2.9800 USD |
2.9800 USD |
2.9800 USD |
| 2022-12-26 |
2.9399 USD |
20.1185 MCO |
2.9399 USD |
2.8998 USD |
2.9800 USD |
2.9800 USD |
| 2022-12-25 |
1.3200 USD |
0.0000 MCO |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2022-12-24 |
1.3333 USD |
19.1292 MCO |
1.3333 USD |
1.3200 USD |
1.3466 USD |
1.3200 USD |
| 2022-12-23 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-22 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-21 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-20 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-19 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-18 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-17 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-16 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-15 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-14 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-13 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-12 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-11 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-10 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-09 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-08 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-07 |
1.3301 USD |
2.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-06 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-05 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-04 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-03 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-02 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-01 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-30 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-29 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-28 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |