Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
211.1576 |
0.0000 MCO |
211.1576 |
211.1576 |
211.1576 |
211.1576 |
| 2019-04-05 |
211.1576 |
0.1180 MCO |
211.1576 |
211.1576 |
211.1576 |
211.1576 |
| 2019-04-04 |
245.0000 |
0.0139 MCO |
245.0000 |
245.0000 |
245.0000 |
245.0000 |
| 2019-04-03 |
244.5456 |
0.0294 MCO |
244.5456 |
243.0000 |
246.0913 |
246.0913 |
| 2019-04-02 |
193.0000 |
0.6087 MCO |
193.0000 |
143.0000 |
243.0000 |
143.0000 |
| 2019-04-01 |
255.7978 |
0.0000 MCO |
255.7978 |
255.7978 |
255.7978 |
255.7978 |
| 2019-03-31 |
247.8989 |
0.0347 MCO |
247.8989 |
240.0000 |
255.7978 |
255.7978 |
| 2019-03-30 |
233.2513 |
0.0000 MCO |
233.2513 |
233.2513 |
233.2513 |
233.2513 |
| 2019-03-29 |
233.2513 |
0.0000 MCO |
233.2513 |
233.2513 |
233.2513 |
233.2513 |
| 2019-03-28 |
233.2513 |
0.0043 MCO |
233.2513 |
233.2513 |
233.2513 |
233.2513 |
| 2019-03-27 |
232.2318 |
0.0261 MCO |
232.2318 |
232.2318 |
232.2318 |
232.2318 |
| 2019-03-26 |
234.2723 |
0.0000 MCO |
234.2723 |
234.2723 |
234.2723 |
234.2723 |
| 2019-03-25 |
226.2536 |
0.0242 MCO |
226.2536 |
218.2349 |
234.2723 |
234.2723 |
| 2019-03-24 |
219.1130 |
0.0000 MCO |
219.1130 |
219.1130 |
219.1130 |
219.1130 |
| 2019-03-23 |
219.1130 |
0.0287 MCO |
219.1130 |
219.1130 |
219.1130 |
219.1130 |
| 2019-03-22 |
236.2541 |
0.0000 MCO |
236.2541 |
236.2541 |
236.2541 |
236.2541 |
| 2019-03-21 |
228.4681 |
0.0267 MCO |
228.4681 |
220.6821 |
236.2541 |
236.2541 |
| 2019-03-20 |
228.4681 |
0.0488 MCO |
228.4681 |
220.6821 |
236.2541 |
236.2541 |
| 2019-03-19 |
223.5522 |
0.0000 MCO |
223.5522 |
223.5522 |
223.5522 |
223.5522 |
| 2019-03-18 |
223.0643 |
0.0128 MCO |
223.0643 |
222.5765 |
223.5522 |
223.5522 |
| 2019-03-17 |
225.8957 |
0.0127 MCO |
225.8957 |
225.8957 |
225.8957 |
225.8957 |
| 2019-03-16 |
217.9826 |
0.1280 MCO |
217.9826 |
205.1414 |
230.8238 |
223.5522 |
| 2019-03-15 |
206.3927 |
0.2036 MCO |
206.3927 |
205.1414 |
207.6440 |
205.1414 |
| 2019-03-14 |
205.1414 |
0.0269 MCO |
205.1414 |
205.1414 |
205.1414 |
205.1414 |
| 2019-03-13 |
205.1414 |
0.0000 MCO |
205.1414 |
205.1414 |
205.1414 |
205.1414 |
| 2019-03-12 |
205.1414 |
0.0267 MCO |
205.1414 |
205.1414 |
205.1414 |
205.1414 |
| 2019-03-11 |
189.5756 |
0.3333 MCO |
189.5756 |
187.3320 |
191.8192 |
191.8192 |
| 2019-03-10 |
188.5286 |
0.0000 MCO |
188.5286 |
188.5286 |
188.5286 |
188.5286 |
| 2019-03-09 |
181.2181 |
0.1639 MCO |
181.2181 |
173.9076 |
188.5286 |
188.5286 |
| 2019-03-08 |
132.6000 |
0.0000 MCO |
132.6000 |
132.6000 |
132.6000 |
132.6000 |
| 2019-03-07 |
132.6000 |
0.0000 MCO |
132.6000 |
132.6000 |
132.6000 |
132.6000 |
| 2019-03-06 |
132.6000 |
0.0000 MCO |
132.6000 |
132.6000 |
132.6000 |
132.6000 |
| 2019-03-05 |
132.6000 |
0.0208 MCO |
132.6000 |
132.6000 |
132.6000 |
132.6000 |
| 2019-03-04 |
130.0000 |
0.3000 MCO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-03-03 |
204.1910 |
0.0000 MCO |
204.1910 |
204.1910 |
204.1910 |
204.1910 |
| 2019-03-02 |
204.1910 |
0.0000 MCO |
204.1910 |
204.1910 |
204.1910 |
204.1910 |
| 2019-03-01 |
204.1910 |
0.0000 MCO |
204.1910 |
204.1910 |
204.1910 |
204.1910 |
| 2019-02-28 |
204.1910 |
0.0000 MCO |
204.1910 |
204.1910 |
204.1910 |
204.1910 |
| 2019-02-27 |
204.1910 |
0.0000 MCO |
204.1910 |
204.1910 |
204.1910 |
204.1910 |
| 2019-02-26 |
204.1910 |
0.0000 MCO |
204.1910 |
204.1910 |
204.1910 |
204.1910 |
| 2019-02-25 |
204.1910 |
1.0000 MCO |
204.1910 |
204.1910 |
204.1910 |
204.1910 |
| 2019-02-24 |
204.1910 |
1.0000 MCO |
204.1910 |
204.1910 |
204.1910 |
204.1910 |
| 2019-02-23 |
120.0000 |
0.0100 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-02-22 |
205.4709 |
0.0097 MCO |
205.4709 |
205.0414 |
205.9004 |
205.9004 |
| 2019-02-21 |
200.4011 |
3.8085 MCO |
200.4011 |
190.0000 |
210.8022 |
190.0000 |
| 2019-02-20 |
202.1323 |
0.0000 MCO |
202.1323 |
202.1323 |
202.1323 |
202.1323 |
| 2019-02-19 |
202.1323 |
0.0000 MCO |
202.1323 |
202.1323 |
202.1323 |
202.1323 |
| 2019-02-18 |
199.2827 |
0.0076 MCO |
199.2827 |
196.4331 |
202.1323 |
202.1323 |
| 2019-02-17 |
174.2430 |
0.0000 MCO |
174.2430 |
174.2430 |
174.2430 |
174.2430 |
| 2019-02-16 |
174.2430 |
0.0381 MCO |
174.2430 |
174.2430 |
174.2430 |
174.2430 |