Identifier on Yobit: mco_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-05 |
274.0000 |
0.0000 MCO |
274.0000 |
274.0000 |
274.0000 |
274.0000 |
2019-08-04 |
276.7154 |
0.0009 MCO |
276.7154 |
274.0000 |
279.4309 |
274.0000 |
2019-08-03 |
318.9068 |
0.0000 MCO |
318.9068 |
318.9068 |
318.9068 |
318.9068 |
2019-08-02 |
318.9068 |
0.0000 MCO |
318.9068 |
318.9068 |
318.9068 |
318.9068 |
2019-08-01 |
318.9068 |
0.0000 MCO |
318.9068 |
318.9068 |
318.9068 |
318.9068 |
2019-07-31 |
318.9068 |
0.0000 MCO |
318.9068 |
318.9068 |
318.9068 |
318.9068 |
2019-07-30 |
318.9068 |
1.1539 MCO |
318.9068 |
318.9068 |
318.9068 |
318.9068 |
2019-07-29 |
280.3243 |
0.0000 MCO |
280.3243 |
280.3243 |
280.3243 |
280.3243 |
2019-07-28 |
280.3243 |
0.0000 MCO |
280.3243 |
280.3243 |
280.3243 |
280.3243 |
2019-07-27 |
280.3243 |
0.0012 MCO |
280.3243 |
280.3243 |
280.3243 |
280.3243 |
2019-07-26 |
328.8593 |
0.0000 MCO |
328.8593 |
328.8593 |
328.8593 |
328.8593 |
2019-07-25 |
328.8593 |
0.0000 MCO |
328.8593 |
328.8593 |
328.8593 |
328.8593 |
2019-07-24 |
309.7196 |
2.6700 MCO |
309.7196 |
290.5800 |
328.8593 |
328.8593 |
2019-07-23 |
300.0000 |
0.0000 MCO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-22 |
283.8713 |
0.1495 MCO |
283.8713 |
267.7426 |
300.0000 |
300.0000 |
2019-07-21 |
215.0000 |
5.8649 MCO |
215.0000 |
150.0000 |
280.0000 |
150.0000 |
2019-07-20 |
280.0000 |
0.0000 MCO |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
2019-07-19 |
280.0000 |
0.0000 MCO |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
2019-07-18 |
280.0000 |
0.0000 MCO |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
2019-07-17 |
292.4502 |
8.0250 MCO |
292.4502 |
280.0000 |
304.9004 |
280.0000 |
2019-07-16 |
295.5044 |
0.0000 MCO |
295.5044 |
295.5044 |
295.5044 |
295.5044 |
2019-07-15 |
295.5044 |
0.0000 MCO |
295.5044 |
295.5044 |
295.5044 |
295.5044 |
2019-07-14 |
295.5044 |
0.0000 MCO |
295.5044 |
295.5044 |
295.5044 |
295.5044 |
2019-07-13 |
295.5044 |
0.0000 MCO |
295.5044 |
295.5044 |
295.5044 |
295.5044 |
2019-07-12 |
295.5044 |
0.1000 MCO |
295.5044 |
295.5044 |
295.5044 |
295.5044 |
2019-07-11 |
344.1990 |
0.0124 MCO |
344.1990 |
344.1990 |
344.1990 |
344.1990 |
2019-07-10 |
409.9641 |
0.0000 MCO |
409.9641 |
409.9641 |
409.9641 |
409.9641 |
2019-07-09 |
409.9641 |
0.0000 MCO |
409.9641 |
409.9641 |
409.9641 |
409.9641 |
2019-07-08 |
409.9641 |
0.0256 MCO |
409.9641 |
409.9641 |
409.9641 |
409.9641 |
2019-07-07 |
411.6904 |
0.0000 MCO |
411.6904 |
411.6904 |
411.6904 |
411.6904 |
2019-07-06 |
411.4266 |
0.5334 MCO |
411.4266 |
411.1627 |
411.6904 |
411.6904 |
2019-07-05 |
411.2783 |
0.9646 MCO |
411.2783 |
410.2478 |
412.3088 |
412.3088 |
2019-07-04 |
354.7371 |
0.0000 MCO |
354.7371 |
354.7371 |
354.7371 |
354.7371 |
2019-07-03 |
354.7371 |
0.0000 MCO |
354.7371 |
354.7371 |
354.7371 |
354.7371 |
2019-07-02 |
354.7371 |
0.0000 MCO |
354.7371 |
354.7371 |
354.7371 |
354.7371 |
2019-07-01 |
354.7371 |
0.0000 MCO |
354.7371 |
354.7371 |
354.7371 |
354.7371 |
2019-06-30 |
354.7371 |
0.0008 MCO |
354.7371 |
354.7371 |
354.7371 |
354.7371 |
2019-06-29 |
354.7371 |
0.0000 MCO |
354.7371 |
354.7371 |
354.7371 |
354.7371 |
2019-06-28 |
354.7371 |
1.0000 MCO |
354.7371 |
354.7371 |
354.7371 |
354.7371 |
2019-06-27 |
405.5812 |
2.9474 MCO |
405.5812 |
404.7544 |
406.4079 |
406.4079 |
2019-06-26 |
429.8608 |
5.0580 MCO |
429.8608 |
390.5353 |
469.1862 |
406.4079 |
2019-06-25 |
425.0000 |
48.3595 MCO |
425.0000 |
400.0000 |
450.0000 |
450.0000 |
2019-06-24 |
444.2204 |
0.0000 MCO |
444.2204 |
444.2204 |
444.2204 |
444.2204 |
2019-06-23 |
444.2204 |
0.0000 MCO |
444.2204 |
444.2204 |
444.2204 |
444.2204 |
2019-06-22 |
444.2204 |
0.0000 MCO |
444.2204 |
444.2204 |
444.2204 |
444.2204 |
2019-06-21 |
444.2204 |
0.0000 MCO |
444.2204 |
444.2204 |
444.2204 |
444.2204 |
2019-06-20 |
444.2204 |
0.0000 MCO |
444.2204 |
444.2204 |
444.2204 |
444.2204 |
2019-06-19 |
444.2204 |
0.0000 MCO |
444.2204 |
444.2204 |
444.2204 |
444.2204 |
2019-06-18 |
444.2204 |
0.0000 MCO |
444.2204 |
444.2204 |
444.2204 |
444.2204 |
2019-06-17 |
444.2204 |
0.0005 MCO |
444.2204 |
444.2204 |
444.2204 |
444.2204 |