Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0190 ETH |
4.8405 MCO |
0.0190 ETH |
0.0189 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-07-28 |
0.0212 ETH |
2.8890 MCO |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-07-27 |
0.0210 ETH |
0.3948 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-07-26 |
0.0201 ETH |
5.2169 MCO |
0.0201 ETH |
0.0193 ETH |
0.0210 ETH |
0.0195 ETH |
| 2019-07-25 |
0.0193 ETH |
2.5000 MCO |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2019-07-24 |
0.0245 ETH |
76.7548 MCO |
0.0245 ETH |
0.0210 ETH |
0.0279 ETH |
0.0220 ETH |
| 2019-07-23 |
0.0195 ETH |
3.0000 MCO |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-07-22 |
0.0200 ETH |
6.5957 MCO |
0.0200 ETH |
0.0184 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-07-21 |
0.0185 ETH |
8.9294 MCO |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-07-20 |
0.0194 ETH |
2.9938 MCO |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-07-19 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2019-07-18 |
0.0233 ETH |
10.5000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2019-07-17 |
0.0224 ETH |
2.6300 MCO |
0.0224 ETH |
0.0209 ETH |
0.0239 ETH |
0.0214 ETH |
| 2019-07-16 |
0.0221 ETH |
1.5921 MCO |
0.0221 ETH |
0.0211 ETH |
0.0231 ETH |
0.0211 ETH |
| 2019-07-15 |
0.0228 ETH |
0.8220 MCO |
0.0228 ETH |
0.0220 ETH |
0.0236 ETH |
0.0227 ETH |
| 2019-07-14 |
0.0191 ETH |
0.0000 MCO |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-07-13 |
0.0191 ETH |
0.0000 MCO |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-07-12 |
0.0191 ETH |
0.0000 MCO |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-07-11 |
0.0197 ETH |
0.3340 MCO |
0.0197 ETH |
0.0191 ETH |
0.0203 ETH |
0.0191 ETH |
| 2019-07-10 |
0.0200 ETH |
0.0000 MCO |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-07-09 |
0.0200 ETH |
0.0000 MCO |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-07-08 |
0.0200 ETH |
1.0000 MCO |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-07-07 |
0.0215 ETH |
0.0000 MCO |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-07-06 |
0.0215 ETH |
0.4892 MCO |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-07-05 |
0.0207 ETH |
2.3554 MCO |
0.0207 ETH |
0.0200 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-07-04 |
0.0213 ETH |
10.1500 MCO |
0.0213 ETH |
0.0212 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-07-03 |
0.0214 ETH |
5.7370 MCO |
0.0214 ETH |
0.0210 ETH |
0.0218 ETH |
0.0213 ETH |
| 2019-07-02 |
0.0198 ETH |
0.0000 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-07-01 |
0.0198 ETH |
0.0000 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-06-30 |
0.0191 ETH |
1.1329 MCO |
0.0191 ETH |
0.0183 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-06-29 |
0.0186 ETH |
0.0217 MCO |
0.0186 ETH |
0.0182 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-06-28 |
0.0194 ETH |
0.0000 MCO |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-06-27 |
0.0188 ETH |
1.3860 MCO |
0.0188 ETH |
0.0182 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-06-26 |
0.0204 ETH |
9.9791 MCO |
0.0204 ETH |
0.0181 ETH |
0.0226 ETH |
0.0181 ETH |
| 2019-06-25 |
0.0215 ETH |
5.8540 MCO |
0.0215 ETH |
0.0207 ETH |
0.0224 ETH |
0.0214 ETH |
| 2019-06-24 |
0.0186 ETH |
0.0000 MCO |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-06-23 |
0.0186 ETH |
0.0000 MCO |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-06-22 |
0.0186 ETH |
0.0640 MCO |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-06-21 |
0.0219 ETH |
0.8796 MCO |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2019-06-20 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-06-19 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-06-18 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-06-17 |
0.0244 ETH |
2.5177 MCO |
0.0244 ETH |
0.0230 ETH |
0.0257 ETH |
0.0230 ETH |
| 2019-06-16 |
0.0240 ETH |
0.0000 MCO |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-06-15 |
0.0240 ETH |
0.7000 MCO |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-06-14 |
0.0273 ETH |
0.1873 MCO |
0.0273 ETH |
0.0263 ETH |
0.0282 ETH |
0.0282 ETH |
| 2019-06-13 |
0.0260 ETH |
0.0000 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-06-12 |
0.0260 ETH |
0.9740 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-06-11 |
0.0270 ETH |
7.8335 MCO |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0260 ETH |
| 2019-06-10 |
0.0262 ETH |
0.0000 MCO |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |