Crypto exchange Yobit

Market Monaco (MCO) / Ethereum (ETH)

Identifier on Yobit: mco_eth
12...3637383940...4950
Date Price Volume Open Low High Close
2020-10-22 0.0082 ETH 0.0000 MCO 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2020-10-21 0.0085 ETH 0.7103 MCO 0.0085 ETH 0.0082 ETH 0.0087 ETH 0.0082 ETH
2020-10-20 0.0110 ETH 0.3794 MCO 0.0110 ETH 0.0097 ETH 0.0122 ETH 0.0122 ETH
2020-10-19 0.0096 ETH 11.7086 MCO 0.0096 ETH 0.0091 ETH 0.0100 ETH 0.0091 ETH
2020-10-18 0.0100 ETH 0.0257 MCO 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-10-17 0.0110 ETH 0.0000 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-16 0.0110 ETH 0.0000 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-15 0.0110 ETH 0.0000 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-14 0.0110 ETH 0.0000 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-13 0.0110 ETH 1.2039 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-12 0.0110 ETH 1.0068 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-11 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-10 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-09 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-08 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-07 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-06 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-05 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-04 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-03 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-02 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-10-01 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-09-30 0.0118 ETH 0.0000 MCO 0.0118 ETH 0.0118 ETH 0.0118 ETH 0.0118 ETH
2020-09-29 0.0119 ETH 0.6517 MCO 0.0119 ETH 0.0118 ETH 0.0120 ETH 0.0118 ETH
2020-09-28 0.0127 ETH 0.0000 MCO 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-09-27 0.0127 ETH 0.0000 MCO 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-09-26 0.0127 ETH 0.0000 MCO 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-09-25 0.0127 ETH 0.0000 MCO 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-09-24 0.0127 ETH 0.0000 MCO 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-09-23 0.0127 ETH 0.4161 MCO 0.0127 ETH 0.0127 ETH 0.0127 ETH 0.0127 ETH
2020-09-22 0.0113 ETH 0.0000 MCO 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2020-09-21 0.0113 ETH 0.0000 MCO 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2020-09-20 0.0113 ETH 0.0000 MCO 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2020-09-19 0.0113 ETH 0.0000 MCO 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2020-09-18 0.0118 ETH 0.4642 MCO 0.0118 ETH 0.0113 ETH 0.0122 ETH 0.0113 ETH
2020-09-17 0.0119 ETH 0.0000 MCO 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2020-09-16 0.0119 ETH 0.0000 MCO 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2020-09-15 0.0119 ETH 0.0000 MCO 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2020-09-14 0.0119 ETH 0.0000 MCO 0.0119 ETH 0.0119 ETH 0.0119 ETH 0.0119 ETH
2020-09-13 0.0117 ETH 0.4369 MCO 0.0117 ETH 0.0115 ETH 0.0119 ETH 0.0119 ETH
2020-09-12 0.0115 ETH 0.0000 MCO 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-09-11 0.0115 ETH 0.0000 MCO 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-09-10 0.0115 ETH 0.0000 MCO 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-09-09 0.0115 ETH 0.0000 MCO 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-09-08 0.0115 ETH 0.0000 MCO 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-09-07 0.0115 ETH 0.0000 MCO 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2020-09-06 0.0119 ETH 0.7310 MCO 0.0119 ETH 0.0115 ETH 0.0122 ETH 0.0115 ETH
2020-09-05 0.0111 ETH 0.0910 MCO 0.0111 ETH 0.0111 ETH 0.0111 ETH 0.0111 ETH
2020-09-04 0.0108 ETH 0.5990 MCO 0.0108 ETH 0.0108 ETH 0.0108 ETH 0.0108 ETH
2020-09-03 0.0112 ETH 40.5818 MCO 0.0112 ETH 0.0094 ETH 0.0130 ETH 0.0102 ETH
12...3637383940...4950