Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0217 ETH |
0.3061 MCO |
0.0217 ETH |
0.0216 ETH |
0.0218 ETH |
0.0216 ETH |
| 2019-04-02 |
0.0260 ETH |
0.0000 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-04-01 |
0.0260 ETH |
0.0000 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-31 |
0.0260 ETH |
0.0000 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-30 |
0.0260 ETH |
0.0000 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-29 |
0.0260 ETH |
0.2070 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-28 |
0.0252 ETH |
0.2135 MCO |
0.0252 ETH |
0.0244 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-27 |
0.0216 ETH |
0.0061 MCO |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-03-26 |
0.0216 ETH |
0.0061 MCO |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-03-25 |
0.0245 ETH |
0.0000 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-24 |
0.0245 ETH |
0.0000 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-23 |
0.0245 ETH |
0.0000 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-22 |
0.0245 ETH |
0.0000 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-21 |
0.0245 ETH |
0.0000 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-20 |
0.0245 ETH |
0.0000 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-19 |
0.0245 ETH |
0.0067 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-18 |
0.0244 ETH |
0.0076 MCO |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2019-03-17 |
0.0245 ETH |
0.1399 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-16 |
0.0255 ETH |
0.0215 MCO |
0.0255 ETH |
0.0253 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-03-15 |
0.0258 ETH |
0.1743 MCO |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-14 |
0.0232 ETH |
0.0000 MCO |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-03-13 |
0.0232 ETH |
0.0000 MCO |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-03-12 |
0.0232 ETH |
0.0000 MCO |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-03-11 |
0.0226 ETH |
1.0556 MCO |
0.0226 ETH |
0.0221 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-03-10 |
0.0198 ETH |
0.0000 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-03-09 |
0.0197 ETH |
0.7493 MCO |
0.0197 ETH |
0.0197 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-03-08 |
0.0176 ETH |
0.0000 MCO |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-03-07 |
0.0176 ETH |
0.0000 MCO |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-03-06 |
0.0176 ETH |
0.0000 MCO |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-03-05 |
0.0176 ETH |
0.0000 MCO |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-03-04 |
0.0181 ETH |
0.0000 MCO |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-03-03 |
0.0181 ETH |
0.0000 MCO |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-03-02 |
0.0181 ETH |
0.0101 MCO |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-03-01 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-28 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-27 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-26 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-25 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-24 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-23 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-22 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-21 |
0.0216 ETH |
5.0025 MCO |
0.0216 ETH |
0.0209 ETH |
0.0223 ETH |
0.0209 ETH |
| 2019-02-20 |
0.0166 ETH |
5.1965 MCO |
0.0166 ETH |
0.0127 ETH |
0.0205 ETH |
0.0127 ETH |
| 2019-02-19 |
0.0192 ETH |
35.6746 MCO |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-02-18 |
0.0198 ETH |
0.1244 MCO |
0.0198 ETH |
0.0192 ETH |
0.0204 ETH |
0.0192 ETH |
| 2019-02-17 |
0.0204 ETH |
0.0812 MCO |
0.0204 ETH |
0.0192 ETH |
0.0215 ETH |
0.0192 ETH |
| 2019-02-16 |
0.0205 ETH |
0.1368 MCO |
0.0205 ETH |
0.0197 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-02-15 |
0.0183 ETH |
0.1119 MCO |
0.0183 ETH |
0.0169 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-02-14 |
0.0167 ETH |
0.0000 MCO |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-02-13 |
0.0167 ETH |
0.0000 MCO |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |