Identifier on Yobit: mco_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-17 |
0.0174 ETH |
0.0058 MCO |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
2019-09-16 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-15 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-14 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-13 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-12 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-11 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-10 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-09 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-08 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-07 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-06 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-05 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-09-04 |
0.0192 ETH |
0.0052 MCO |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
2019-09-03 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-09-02 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-09-01 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-08-31 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-08-30 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-08-29 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-08-28 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-08-27 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-08-26 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
2019-08-25 |
0.0191 ETH |
1.8076 MCO |
0.0191 ETH |
0.0181 ETH |
0.0201 ETH |
0.0199 ETH |
2019-08-24 |
0.0189 ETH |
2.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
2019-08-23 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-08-22 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-08-21 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-08-20 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-08-19 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-08-18 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-08-17 |
0.0280 ETH |
0.0036 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-08-16 |
0.0190 ETH |
0.0406 MCO |
0.0190 ETH |
0.0190 ETH |
0.0191 ETH |
0.0191 ETH |
2019-08-15 |
0.0193 ETH |
0.0000 MCO |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
2019-08-14 |
0.0186 ETH |
0.2967 MCO |
0.0186 ETH |
0.0180 ETH |
0.0193 ETH |
0.0193 ETH |
2019-08-13 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2019-08-12 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2019-08-11 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2019-08-10 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2019-08-09 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2019-08-08 |
0.0180 ETH |
0.1020 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
2019-08-07 |
0.0170 ETH |
0.0000 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
2019-08-06 |
0.0170 ETH |
0.6120 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
2019-08-05 |
0.0171 ETH |
4.6172 MCO |
0.0171 ETH |
0.0170 ETH |
0.0172 ETH |
0.0170 ETH |
2019-08-04 |
0.0223 ETH |
0.0000 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-08-03 |
0.0223 ETH |
0.0000 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-08-02 |
0.0223 ETH |
0.0000 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-08-01 |
0.0223 ETH |
0.0000 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-07-31 |
0.0223 ETH |
3.3139 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
2019-07-30 |
0.0248 ETH |
13.2088 MCO |
0.0248 ETH |
0.0216 ETH |
0.0280 ETH |
0.0280 ETH |