Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-16 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-15 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-14 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-13 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-12 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-11 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-10 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-09 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-08 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-07 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-06 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-05 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-04 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-03 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-02 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-12-01 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-30 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-29 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-28 |
0.5100 |
0.0000 MBIT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-27 |
0.5150 |
6.2421 MBIT |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-11-26 |
0.5200 |
8.2222 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-11-25 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-11-24 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-11-23 |
0.5300 |
5.4129 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-11-22 |
0.5300 |
5.4129 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-11-21 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-11-20 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-11-19 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-11-17 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-11-16 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-11-15 |
0.5500 |
14.3034 MBIT |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2025-11-14 |
0.5200 |
0.0000 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-11-13 |
0.5200 |
0.0000 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-11-12 |
0.5200 |
0.0000 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-11-11 |
0.5200 |
0.0000 MBIT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-11-10 |
0.5500 |
23.4353 MBIT |
0.5500 |
0.5200 |
0.5800 |
0.5200 |
| 2025-11-09 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-08 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-07 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-05 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-04 |
0.5800 |
0.0111 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-03 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-02 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-11-01 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-31 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-30 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-29 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-28 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-10-27 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |