Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.6896 |
2.0941 MBIT |
0.6896 |
0.6891 |
0.6900 |
0.6891 |
| 2024-04-25 |
0.6996 |
11.3237 MBIT |
0.6996 |
0.6891 |
0.7101 |
0.6891 |
| 2024-04-24 |
0.7000 |
9.2538 MBIT |
0.7000 |
0.6900 |
0.7101 |
0.6900 |
| 2024-04-23 |
0.7172 |
0.2981 MBIT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-04-22 |
0.7315 |
0.0000 MBIT |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-04-21 |
0.7208 |
36.6834 MBIT |
0.7208 |
0.7100 |
0.7315 |
0.7315 |
| 2024-04-20 |
0.7150 |
23.9836 MBIT |
0.7150 |
0.7099 |
0.7200 |
0.7200 |
| 2024-04-19 |
0.7029 |
0.0000 MBIT |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-04-18 |
0.6994 |
5.6236 MBIT |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-04-17 |
0.6828 |
0.3285 MBIT |
0.6828 |
0.6755 |
0.6900 |
0.6755 |
| 2024-04-16 |
0.6828 |
0.3285 MBIT |
0.6828 |
0.6755 |
0.6900 |
0.6755 |
| 2024-04-15 |
0.6850 |
9.1864 MBIT |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-04-14 |
0.6777 |
1.7095 MBIT |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2024-04-13 |
0.6611 |
5.1827 MBIT |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2024-04-12 |
0.6771 |
16.0692 MBIT |
0.6771 |
0.6650 |
0.6891 |
0.6650 |
| 2024-04-11 |
0.6960 |
0.0000 MBIT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-04-10 |
0.6995 |
0.6286 MBIT |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2024-04-09 |
0.7135 |
1.3162 MBIT |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2024-04-08 |
0.7099 |
0.0000 MBIT |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-04-07 |
0.7064 |
0.3843 MBIT |
0.7064 |
0.7029 |
0.7099 |
0.7099 |
| 2024-04-06 |
0.6994 |
0.3836 MBIT |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-04-05 |
0.6811 |
1.1623 MBIT |
0.6811 |
0.6800 |
0.6823 |
0.6800 |
| 2024-04-04 |
0.6996 |
12.9225 MBIT |
0.6996 |
0.6891 |
0.7100 |
0.6891 |
| 2024-04-03 |
0.7244 |
8.4537 MBIT |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2024-04-02 |
0.7495 |
2.8588 MBIT |
0.7495 |
0.7390 |
0.7600 |
0.7390 |
| 2024-04-01 |
0.7519 |
4.7972 MBIT |
0.7519 |
0.7500 |
0.7537 |
0.7537 |
| 2024-03-31 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-30 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-29 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-28 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-27 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-26 |
0.7481 |
0.4447 MBIT |
0.7481 |
0.7463 |
0.7500 |
0.7500 |
| 2024-03-25 |
0.7350 |
6.0307 MBIT |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2024-03-24 |
0.7300 |
0.0000 MBIT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-03-23 |
0.7235 |
3.3026 MBIT |
0.7235 |
0.7171 |
0.7300 |
0.7300 |
| 2024-03-22 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-21 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-20 |
0.7158 |
19.0430 MBIT |
0.7158 |
0.7000 |
0.7316 |
0.7000 |
| 2024-03-19 |
0.7512 |
42.4001 MBIT |
0.7512 |
0.7100 |
0.7924 |
0.7100 |
| 2024-03-18 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-03-17 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-03-16 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-03-15 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-03-14 |
0.7200 |
0.0000 MBIT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-03-13 |
0.7000 |
21.6118 MBIT |
0.7000 |
0.6800 |
0.7200 |
0.7200 |
| 2024-03-12 |
0.6978 |
55.0668 MBIT |
0.6978 |
0.6755 |
0.7200 |
0.7200 |
| 2024-03-11 |
0.6878 |
1.3217 MBIT |
0.6878 |
0.6755 |
0.7000 |
0.7000 |
| 2024-03-10 |
0.6861 |
5.2366 MBIT |
0.6861 |
0.6822 |
0.6900 |
0.6900 |
| 2024-03-09 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-08 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |